Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:22 | 100 | 15,3700 |
18.10.24 21:56:22 | 100 | 15,3700 |
18.10.24 21:56:22 | 100 | 15,3700 |
18.10.24 21:56:22 | 200 | 15,3700 |
18.10.24 21:56:22 | 1,30 Tsd. | 15,3700 |
18.10.24 21:56:22 | 200 | 15,3700 |
18.10.24 21:56:22 | 100 | 15,3700 |
18.10.24 21:56:22 | 400 | 15,3700 |
18.10.24 21:56:22 | 3,90 Tsd. | 15,3700 |
18.10.24 21:56:22 | 100 | 15,3700 |
18.10.24 21:56:22 | 400 | 15,3700 |
18.10.24 21:56:22 | 400 | 15,3700 |
18.10.24 21:56:22 | 400 | 15,3700 |
18.10.24 21:56:22 | 400 | 15,3700 |
18.10.24 21:56:22 | 400 | 15,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:22 | 2,00 Tsd. | 15,3700 |
18.10.24 21:56:22 | 200 | 15,3700 |
18.10.24 21:56:22 | 600 | 15,3700 |
18.10.24 21:56:22 | 5,84 Tsd. | 15,3700 |
18.10.24 21:56:22 | 900 | 15,3750 |
18.10.24 21:56:22 | 100 | 15,3700 |
18.10.24 21:56:22 | 200 | 15,3700 |
18.10.24 21:56:22 | 100 | 15,3700 |
18.10.24 21:56:20 | 130 | 15,3750 |
18.10.24 21:56:20 | 200 | 15,3750 |
18.10.24 21:56:19 | 664 | 15,3750 |
18.10.24 21:56:19 | 1,00 Tsd. | 15,3800 |
18.10.24 21:56:19 | 200 | 15,3800 |
18.10.24 21:56:19 | 100 | 15,3800 |
18.10.24 21:56:19 | 100 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:19 | 627 | 15,3750 |
18.10.24 21:56:19 | 100 | 15,3750 |
18.10.24 21:56:19 | 607 | 15,3700 |
18.10.24 21:56:19 | 300 | 15,3700 |
18.10.24 21:56:19 | 4,00 Tsd. | 15,3700 |
18.10.24 21:56:19 | 100 | 15,3700 |
18.10.24 21:56:19 | 100 | 15,3800 |
18.10.24 21:56:19 | 398 | 15,3800 |
18.10.24 21:56:19 | 1,72 Tsd. | 15,3700 |
18.10.24 21:56:19 | 400 | 15,3800 |
18.10.24 21:56:19 | 200 | 15,3800 |
18.10.24 21:56:19 | 600 | 15,3800 |
18.10.24 21:56:19 | 100 | 15,3800 |
18.10.24 21:56:19 | 200 | 15,3800 |
18.10.24 21:56:19 | 800 | 15,3800 |