Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:19 | 300 | 15,3800 |
18.10.24 21:56:19 | 500 | 15,3800 |
18.10.24 21:56:19 | 100 | 15,3800 |
18.10.24 21:56:19 | 2,16 Tsd. | 15,3800 |
18.10.24 21:56:19 | 100 | 15,3800 |
18.10.24 21:56:19 | 100 | 15,3800 |
18.10.24 21:56:18 | 133 | 15,3850 |
18.10.24 21:56:18 | 607 | 15,3850 |
18.10.24 21:56:18 | 607 | 15,3800 |
18.10.24 21:56:18 | 800 | 15,3850 |
18.10.24 21:56:18 | 529 | 15,3800 |
18.10.24 21:56:18 | 150 | 15,3850 |
18.10.24 21:56:18 | 1,25 Tsd. | 15,3850 |
18.10.24 21:56:16 | 342 | 15,3850 |
18.10.24 21:56:13 | 198 | 15,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:13 | 319 | 15,3850 |
18.10.24 21:56:11 | 100 | 15,3850 |
18.10.24 21:56:11 | 150 | 15,3800 |
18.10.24 21:56:11 | 100 | 15,3800 |
18.10.24 21:56:11 | 163 | 15,3850 |
18.10.24 21:56:10 | 472 | 15,3800 |
18.10.24 21:56:10 | 100 | 15,3850 |
18.10.24 21:56:10 | 100 | 15,3900 |
18.10.24 21:56:10 | 500 | 15,3900 |
18.10.24 21:56:10 | 300 | 15,3850 |
18.10.24 21:56:10 | 100 | 15,3850 |
18.10.24 21:56:10 | 100 | 15,3850 |
18.10.24 21:56:10 | 2,60 Tsd. | 15,3890 |
18.10.24 21:56:10 | 800 | 15,3850 |
18.10.24 21:56:10 | 2,70 Tsd. | 15,3890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:10 | 100 | 15,3850 |
18.10.24 21:56:09 | 100 | 15,3850 |
18.10.24 21:56:09 | 100 | 15,3850 |
18.10.24 21:56:09 | 221 | 15,3850 |
18.10.24 21:56:09 | 283 | 15,3850 |
18.10.24 21:56:09 | 400 | 15,3900 |
18.10.24 21:56:09 | 100 | 15,3850 |
18.10.24 21:56:09 | 100 | 15,3850 |
18.10.24 21:56:09 | 1,95 Tsd. | 15,3850 |
18.10.24 21:56:09 | 100 | 15,3800 |
18.10.24 21:56:09 | 1,30 Tsd. | 15,3850 |
18.10.24 21:56:09 | 4,14 Tsd. | 15,3800 |
18.10.24 21:56:09 | 1,28 Tsd. | 15,3800 |
18.10.24 21:56:09 | 731 | 15,3800 |
18.10.24 21:56:09 | 600 | 15,3800 |