Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:06 | 630 | 15,3800 |
18.10.24 21:56:06 | 495 | 15,3800 |
18.10.24 21:56:06 | 225 | 15,3800 |
18.10.24 21:56:06 | 275 | 15,3800 |
18.10.24 21:56:06 | 400 | 15,3800 |
18.10.24 21:56:06 | 163 | 15,3800 |
18.10.24 21:56:06 | 100 | 15,3800 |
18.10.24 21:56:06 | 104 | 15,3800 |
18.10.24 21:56:05 | 2,00 Tsd. | 15,3800 |
18.10.24 21:56:05 | 100 | 15,3800 |
18.10.24 21:56:05 | 300 | 15,3750 |
18.10.24 21:56:05 | 500 | 15,3750 |
18.10.24 21:56:05 | 1,30 Tsd. | 15,3750 |
18.10.24 21:56:05 | 180 | 15,3750 |
18.10.24 21:56:05 | 100 | 15,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:05 | 100 | 15,3750 |
18.10.24 21:56:05 | 1,50 Tsd. | 15,3750 |
18.10.24 21:56:05 | 1,40 Tsd. | 15,3750 |
18.10.24 21:56:05 | 100 | 15,3800 |
18.10.24 21:56:05 | 100 | 15,3800 |
18.10.24 21:56:05 | 100 | 15,3800 |
18.10.24 21:56:05 | 1,30 Tsd. | 15,3750 |
18.10.24 21:56:04 | 103 | 15,3750 |
18.10.24 21:56:02 | 122 | 15,3750 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:02 | 682 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 300 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 200 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 269 | 15,3800 |
18.10.24 21:56:02 | 200 | 15,3800 |
18.10.24 21:56:02 | 100 | 15,3800 |
18.10.24 21:56:02 | 300 | 15,3800 |
18.10.24 21:56:02 | 167 | 15,3800 |
18.10.24 21:56:01 | 100 | 15,3800 |
18.10.24 21:56:01 | 101 | 15,3800 |