Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | 1,30 Tsd. | 15,3800 |
18.10.24 21:55:34 | 484 | 15,3800 |
18.10.24 21:55:34 | 1,61 Tsd. | 15,3800 |
18.10.24 21:55:34 | 500 | 15,3800 |
18.10.24 21:55:34 | 100 | 15,3800 |
18.10.24 21:55:34 | 100 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 800 | 15,3800 |
18.10.24 21:55:34 | 1,70 Tsd. | 15,3800 |
18.10.24 21:55:34 | 100 | 15,3800 |
18.10.24 21:55:34 | 789 | 15,3800 |
18.10.24 21:55:34 | 500 | 15,3800 |
18.10.24 21:55:34 | 125 | 15,3800 |
18.10.24 21:55:31 | 900 | 15,3850 |
18.10.24 21:55:31 | 100 | 15,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:31 | 304 | 15,3850 |
18.10.24 21:55:31 | 304 | 15,3850 |
18.10.24 21:55:30 | 200 | 15,3800 |
18.10.24 21:55:30 | 700 | 15,3850 |
18.10.24 21:55:30 | 178 | 15,3850 |
18.10.24 21:55:30 | 473 | 15,3850 |
18.10.24 21:55:30 | 607 | 15,3800 |
18.10.24 21:55:30 | 178 | 15,3800 |
18.10.24 21:55:30 | 100 | 15,3800 |
18.10.24 21:55:30 | 1,13 Tsd. | 15,3850 |
18.10.24 21:55:30 | 123 | 15,3850 |
18.10.24 21:55:30 | 1,25 Tsd. | 15,3850 |
18.10.24 21:55:30 | 1,22 Tsd. | 15,3850 |
18.10.24 21:55:30 | 400 | 15,3800 |
18.10.24 21:55:30 | 100 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:30 | 100 | 15,3850 |
18.10.24 21:55:30 | 100 | 15,3850 |
18.10.24 21:55:30 | 391 | 15,3850 |
18.10.24 21:55:30 | 1,16 Tsd. | 15,3850 |
18.10.24 21:55:30 | 1,43 Tsd. | 15,3850 |
18.10.24 21:55:30 | 1,80 Tsd. | 15,3900 |
18.10.24 21:55:30 | 607 | 15,3850 |
18.10.24 21:55:30 | 200 | 15,3900 |
18.10.24 21:55:30 | 178 | 15,3850 |
18.10.24 21:55:30 | 100 | 15,3900 |
18.10.24 21:55:30 | 607 | 15,3800 |
18.10.24 21:55:30 | 607 | 15,3850 |
18.10.24 21:55:30 | 200 | 15,3800 |
18.10.24 21:55:30 | 607 | 15,3800 |
18.10.24 21:55:30 | 100 | 15,3800 |