Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:47 | 109 | 15,3800 |
18.10.24 21:55:47 | 242 | 15,3800 |
18.10.24 21:55:47 | 100 | 15,3800 |
18.10.24 21:55:47 | 100 | 15,3800 |
18.10.24 21:55:47 | 500 | 15,3800 |
18.10.24 21:55:47 | 3,70 Tsd. | 15,3800 |
18.10.24 21:55:46 | 100 | 15,3800 |
18.10.24 21:55:46 | 116 | 15,3800 |
18.10.24 21:55:46 | 257 | 15,3800 |
18.10.24 21:55:46 | 124 | 15,3800 |
18.10.24 21:55:45 | 400 | 15,3750 |
18.10.24 21:55:45 | 600 | 15,3750 |
18.10.24 21:55:45 | 600 | 15,3750 |
18.10.24 21:55:45 | 800 | 15,3750 |
18.10.24 21:55:45 | 1,60 Tsd. | 15,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:45 | 100 | 15,3800 |
18.10.24 21:55:45 | 123 | 15,3800 |
18.10.24 21:55:45 | 100 | 15,3800 |
18.10.24 21:55:45 | 100 | 15,3800 |
18.10.24 21:55:45 | 102 | 15,3800 |
18.10.24 21:55:45 | 271 | 15,3800 |
18.10.24 21:55:45 | 158 | 15,3800 |
18.10.24 21:55:44 | 200 | 15,3800 |
18.10.24 21:55:44 | 100 | 15,3800 |
18.10.24 21:55:44 | 131 | 15,3800 |
18.10.24 21:55:44 | 170 | 15,3800 |
18.10.24 21:55:43 | 1,40 Tsd. | 15,3800 |
18.10.24 21:55:43 | 100 | 15,3800 |
18.10.24 21:55:43 | 800 | 15,3800 |
18.10.24 21:55:43 | 125 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:43 | 223 | 15,3800 |
18.10.24 21:55:43 | 123 | 15,3800 |
18.10.24 21:55:43 | 246 | 15,3800 |
18.10.24 21:55:42 | 300 | 15,3800 |
18.10.24 21:55:42 | 100 | 15,3800 |
18.10.24 21:55:42 | 100 | 15,3750 |
18.10.24 21:55:42 | 100 | 15,3800 |
18.10.24 21:55:42 | 100 | 15,3800 |
18.10.24 21:55:42 | 167 | 15,3800 |
18.10.24 21:55:42 | 100 | 15,3800 |
18.10.24 21:55:42 | 235 | 15,3800 |
18.10.24 21:55:42 | 400 | 15,3800 |
18.10.24 21:55:42 | 100 | 15,3800 |
18.10.24 21:55:42 | 200 | 15,3800 |
18.10.24 21:55:42 | 100 | 15,3800 |