Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:01 | 170 | 15,3800 |
18.10.24 21:56:00 | 100 | 15,3800 |
18.10.24 21:56:00 | 103 | 15,3800 |
18.10.24 21:56:00 | 174 | 15,3800 |
18.10.24 21:55:59 | 497 | 15,3800 |
18.10.24 21:55:59 | 100 | 15,3800 |
18.10.24 21:55:59 | 155 | 15,3800 |
18.10.24 21:55:59 | 100 | 15,3800 |
18.10.24 21:55:59 | 177 | 15,3800 |
18.10.24 21:55:58 | 100 | 15,3800 |
18.10.24 21:55:58 | 110 | 15,3800 |
18.10.24 21:55:58 | 129 | 15,3800 |
18.10.24 21:55:57 | 100 | 15,3750 |
18.10.24 21:55:57 | 100 | 15,3800 |
18.10.24 21:55:57 | 112 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:57 | 131 | 15,3800 |
18.10.24 21:55:56 | 100 | 15,3800 |
18.10.24 21:55:56 | 100 | 15,3800 |
18.10.24 21:55:56 | 102 | 15,3800 |
18.10.24 21:55:56 | 115 | 15,3800 |
18.10.24 21:55:56 | 134 | 15,3800 |
18.10.24 21:55:55 | 100 | 15,3800 |
18.10.24 21:55:55 | 118 | 15,3800 |
18.10.24 21:55:55 | 138 | 15,3800 |
18.10.24 21:55:54 | 109 | 15,3800 |
18.10.24 21:55:54 | 122 | 15,3800 |
18.10.24 21:55:54 | 143 | 15,3800 |
18.10.24 21:55:53 | 200,00 Tsd. | 15,3800 |
18.10.24 21:55:53 | 168 | 15,3800 |
18.10.24 21:55:53 | 126 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:53 | 100 | 15,3800 |
18.10.24 21:55:52 | 174 | 15,3800 |
18.10.24 21:55:52 | 141 | 15,3800 |
18.10.24 21:55:51 | 180 | 15,3800 |
18.10.24 21:55:51 | 133 | 15,3800 |
18.10.24 21:55:50 | 100 | 15,3800 |
18.10.24 21:55:50 | 100 | 15,3800 |
18.10.24 21:55:50 | 189 | 15,3800 |
18.10.24 21:55:50 | 154 | 15,3800 |
18.10.24 21:55:49 | 100 | 15,3800 |
18.10.24 21:55:49 | 197 | 15,3800 |
18.10.24 21:55:49 | 160 | 15,3800 |
18.10.24 21:55:48 | 104 | 15,3800 |
18.10.24 21:55:48 | 214 | 15,3800 |
18.10.24 21:55:48 | 134 | 15,3750 |