Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:42 | 700 | 15,3800 |
18.10.24 21:55:42 | 100 | 15,3800 |
18.10.24 21:55:42 | 269 | 15,3800 |
18.10.24 21:55:42 | 600 | 15,3800 |
18.10.24 21:55:42 | 1,61 Tsd. | 15,3800 |
18.10.24 21:55:42 | 3,58 Tsd. | 15,3800 |
18.10.24 21:55:42 | 259 | 15,3800 |
18.10.24 21:55:41 | 222 | 15,3800 |
18.10.24 21:55:41 | 100 | 15,3800 |
18.10.24 21:55:41 | 100 | 15,3800 |
18.10.24 21:55:41 | 543 | 15,3800 |
18.10.24 21:55:41 | 100 | 15,3800 |
18.10.24 21:55:37 | 696 | 15,3750 |
18.10.24 21:55:35 | 100 | 15,3800 |
18.10.24 21:55:35 | 300 | 15,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | 1,10 Tsd. | 15,3700 |
18.10.24 21:55:34 | 1,70 Tsd. | 15,3800 |
18.10.24 21:55:34 | 100 | 15,3800 |
18.10.24 21:55:34 | 200 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 100 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 1,20 Tsd. | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 300 | 15,3800 |
18.10.24 21:55:34 | 300 | 15,3800 |
18.10.24 21:55:34 | 400 | 15,3800 |
18.10.24 21:55:34 | 197 | 15,3800 |
18.10.24 21:55:34 | 173 | 15,3800 |
18.10.24 21:55:34 | 177 | 15,3800 |
18.10.24 21:55:34 | 184 | 15,3800 |
18.10.24 21:55:34 | 624 | 15,3800 |
18.10.24 21:55:34 | 200 | 15,3800 |
18.10.24 21:55:34 | 187 | 15,3800 |
18.10.24 21:55:34 | 6,18 Tsd. | 15,3800 |