Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:33 | 100 | 15,3550 |
18.10.24 21:57:33 | 1,20 Tsd. | 15,3550 |
18.10.24 21:57:31 | 786 | 15,3550 |
18.10.24 21:57:31 | 100 | 15,3550 |
18.10.24 21:57:31 | 720 | 15,3550 |
18.10.24 21:57:31 | 100 | 15,3550 |
18.10.24 21:57:31 | 100 | 15,3550 |
18.10.24 21:57:31 | 180 | 15,3550 |
18.10.24 21:57:31 | 100 | 15,3500 |
18.10.24 21:57:30 | 700 | 15,3550 |
18.10.24 21:57:30 | 100 | 15,3500 |
18.10.24 21:57:28 | 404 | 15,3500 |
18.10.24 21:57:28 | 182 | 15,3500 |
18.10.24 21:57:28 | 114 | 15,3500 |
18.10.24 21:57:28 | 150 | 15,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:28 | 800 | 15,3500 |
18.10.24 21:57:28 | 800 | 15,3500 |
18.10.24 21:57:28 | 200 | 15,3500 |
18.10.24 21:57:27 | 100 | 15,3500 |
18.10.24 21:57:26 | 100 | 15,3550 |
18.10.24 21:57:21 | 100 | 15,3500 |
18.10.24 21:57:20 | 100 | 15,3500 |
18.10.24 21:57:19 | 100 | 15,3550 |
18.10.24 21:57:19 | 100 | 15,3550 |
18.10.24 21:57:19 | 100 | 15,3550 |
18.10.24 21:57:19 | 600 | 15,3550 |
18.10.24 21:57:19 | 200 | 15,3550 |
18.10.24 21:57:18 | 1,44 Tsd. | 15,3550 |
18.10.24 21:57:18 | 100 | 15,3550 |
18.10.24 21:57:18 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:18 | 100 | 15,3550 |
18.10.24 21:57:16 | 100 | 15,3550 |
18.10.24 21:57:16 | 100 | 15,3550 |
18.10.24 21:57:16 | 630 | 15,3550 |
18.10.24 21:57:16 | 270 | 15,3550 |
18.10.24 21:57:15 | 1,63 Tsd. | 15,3600 |
18.10.24 21:57:15 | 2,03 Tsd. | 15,3550 |
18.10.24 21:57:15 | 2,50 Tsd. | 15,3550 |
18.10.24 21:57:15 | 360 | 15,3550 |
18.10.24 21:57:14 | 100 | 15,3550 |
18.10.24 21:57:14 | 100 | 15,3550 |
18.10.24 21:57:14 | 100 | 15,3500 |
18.10.24 21:57:14 | 184 | 15,3500 |
18.10.24 21:57:14 | 200 | 15,3500 |
18.10.24 21:57:14 | 100 | 15,3550 |