Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:58 | 400 | 15,3550 |
18.10.24 21:57:58 | 2,68 Tsd. | 15,3550 |
18.10.24 21:57:57 | 2,70 Tsd. | 15,3550 |
18.10.24 21:57:57 | 1,72 Tsd. | 15,3550 |
18.10.24 21:57:57 | 200 | 15,3550 |
18.10.24 21:57:57 | 400 | 15,3550 |
18.10.24 21:57:57 | 500 | 15,3550 |
18.10.24 21:57:57 | 100 | 15,3550 |
18.10.24 21:57:55 | 100 | 15,3550 |
18.10.24 21:57:51 | 200 | 15,3550 |
18.10.24 21:57:51 | 880 | 15,3550 |
18.10.24 21:57:51 | 2,40 Tsd. | 15,3550 |
18.10.24 21:57:51 | 630 | 15,3550 |
18.10.24 21:57:51 | 2,60 Tsd. | 15,3550 |
18.10.24 21:57:50 | 130 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:50 | 270 | 15,3550 |
18.10.24 21:57:50 | 630 | 15,3550 |
18.10.24 21:57:50 | 246 | 15,3550 |
18.10.24 21:57:50 | 270 | 15,3550 |
18.10.24 21:57:50 | 100 | 15,3550 |
18.10.24 21:57:49 | 600 | 15,3550 |
18.10.24 21:57:48 | 482 | 15,3600 |
18.10.24 21:57:48 | 200 | 15,3550 |
18.10.24 21:57:48 | 600 | 15,3550 |
18.10.24 21:57:48 | 100 | 15,3500 |
18.10.24 21:57:48 | 400 | 15,3550 |
18.10.24 21:57:48 | 100 | 15,3550 |
18.10.24 21:57:48 | 100 | 15,3550 |
18.10.24 21:57:48 | 100 | 15,3550 |
18.10.24 21:57:46 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:46 | 200 | 15,3500 |
18.10.24 21:57:45 | 400 | 15,3500 |
18.10.24 21:57:45 | 3,30 Tsd. | 15,3500 |
18.10.24 21:57:45 | 1,40 Tsd. | 15,3550 |
18.10.24 21:57:45 | 900 | 15,3500 |
18.10.24 21:57:44 | 1,05 Tsd. | 15,3550 |
18.10.24 21:57:44 | 500 | 15,3500 |
18.10.24 21:57:44 | 600 | 15,3500 |
18.10.24 21:57:44 | 550 | 15,3500 |
18.10.24 21:57:44 | 200 | 15,3500 |
18.10.24 21:57:44 | 400 | 15,3500 |
18.10.24 21:57:44 | 100 | 15,3550 |
18.10.24 21:57:44 | 142 | 15,3550 |
18.10.24 21:57:44 | 158 | 15,3550 |
18.10.24 21:57:44 | 700 | 15,3550 |