Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 400 | 15,3600 |
18.10.24 21:58:48 | 400 | 15,3600 |
18.10.24 21:58:48 | 100 | 15,3600 |
18.10.24 21:58:47 | 130 | 15,3550 |
18.10.24 21:58:47 | 120 | 15,3550 |
18.10.24 21:58:47 | 500 | 15,3600 |
18.10.24 21:58:47 | 752 | 15,3600 |
18.10.24 21:58:46 | 100 | 15,3550 |
18.10.24 21:58:46 | 100 | 15,3600 |
18.10.24 21:58:46 | 500 | 15,3600 |
18.10.24 21:58:45 | 100 | 15,3600 |
18.10.24 21:58:45 | 100 | 15,3600 |
18.10.24 21:58:45 | 200 | 15,3600 |
18.10.24 21:58:45 | 200 | 15,3600 |
18.10.24 21:58:45 | 300 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 1,60 Tsd. | 15,3600 |
18.10.24 21:58:45 | 100 | 15,3600 |
18.10.24 21:58:44 | 100 | 15,3600 |
18.10.24 21:58:43 | 100 | 15,3600 |
18.10.24 21:58:43 | 500 | 15,3600 |
18.10.24 21:58:43 | 100 | 15,3550 |
18.10.24 21:58:43 | 500 | 15,3600 |
18.10.24 21:58:42 | 100 | 15,3600 |
18.10.24 21:58:42 | 200 | 15,3600 |
18.10.24 21:58:42 | 500 | 15,3600 |
18.10.24 21:58:42 | 100 | 15,3600 |
18.10.24 21:58:42 | 402 | 15,3600 |
18.10.24 21:58:42 | 1,40 Tsd. | 15,3600 |
18.10.24 21:58:42 | 200 | 15,3600 |
18.10.24 21:58:42 | 200 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:42 | 444 | 15,3600 |
18.10.24 21:58:41 | 100 | 15,3600 |
18.10.24 21:58:40 | 200 | 15,3600 |
18.10.24 21:58:40 | 300 | 15,3550 |
18.10.24 21:58:40 | 100 | 15,3600 |
18.10.24 21:58:40 | 200 | 15,3600 |
18.10.24 21:58:40 | 5,78 Tsd. | 15,3550 |
18.10.24 21:58:40 | 400 | 15,3600 |
18.10.24 21:58:40 | 400 | 15,3600 |
18.10.24 21:58:40 | 400 | 15,3550 |
18.10.24 21:58:40 | 215 | 15,3600 |
18.10.24 21:58:40 | 200 | 15,3600 |
18.10.24 21:58:40 | 200 | 15,3550 |
18.10.24 21:58:40 | 100 | 15,3550 |
18.10.24 21:58:40 | 2,80 Tsd. | 15,3550 |