Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 400 | 15,3600 |
18.10.24 21:59:10 | 400 | 15,3600 |
18.10.24 21:59:10 | 223 | 15,3600 |
18.10.24 21:59:10 | 100 | 15,3600 |
18.10.24 21:59:10 | 200 | 15,3600 |
18.10.24 21:59:10 | 100 | 15,3600 |
18.10.24 21:59:09 | 691 | 15,3600 |
18.10.24 21:59:09 | 100 | 15,3600 |
18.10.24 21:59:09 | 1,00 Tsd. | 15,3600 |
18.10.24 21:59:09 | 3,81 Tsd. | 15,3600 |
18.10.24 21:59:09 | 500 | 15,3600 |
18.10.24 21:59:09 | 400 | 15,3600 |
18.10.24 21:59:09 | 300 | 15,3600 |
18.10.24 21:59:09 | 100 | 15,3600 |
18.10.24 21:59:09 | 1,10 Tsd. | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:09 | 1,48 Tsd. | 15,3550 |
18.10.24 21:59:09 | 1,72 Tsd. | 15,3550 |
18.10.24 21:59:09 | 150 | 15,3600 |
18.10.24 21:59:09 | 300 | 15,3550 |
18.10.24 21:59:08 | 752 | 15,3600 |
18.10.24 21:59:08 | 300 | 15,3600 |
18.10.24 21:59:08 | 400 | 15,3600 |
18.10.24 21:59:08 | 400 | 15,3600 |
18.10.24 21:59:08 | 400 | 15,3600 |
18.10.24 21:59:08 | 1,32 Tsd. | 15,3600 |
18.10.24 21:59:07 | 100 | 15,3600 |
18.10.24 21:59:07 | 100 | 15,3550 |
18.10.24 21:59:07 | 100 | 15,3550 |
18.10.24 21:59:07 | 100 | 15,3550 |
18.10.24 21:59:07 | 292 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | 100 | 15,3600 |
18.10.24 21:59:07 | 155 | 15,3600 |
18.10.24 21:59:07 | 400 | 15,3600 |
18.10.24 21:59:07 | 100 | 15,3550 |
18.10.24 21:59:07 | 147 | 15,3600 |
18.10.24 21:59:07 | 450 | 15,3600 |
18.10.24 21:59:06 | 400 | 15,3550 |
18.10.24 21:59:06 | 400 | 15,3600 |
18.10.24 21:59:06 | 2,70 Tsd. | 15,3600 |
18.10.24 21:59:06 | 200 | 15,3600 |
18.10.24 21:59:05 | 100 | 15,3600 |
18.10.24 21:59:05 | 300 | 15,3600 |
18.10.24 21:59:05 | 100 | 15,3550 |
18.10.24 21:59:05 | 300 | 15,3600 |
18.10.24 21:59:04 | 200 | 15,3550 |