Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:03 | 154 | 16,4500 |
24.12.24 18:53:03 | 139 | 16,4500 |
24.12.24 18:52:49 | 1,18 Tsd. | 16,4497 |
24.12.24 18:52:49 | 100 | 16,4450 |
24.12.24 18:52:49 | 100 | 16,4450 |
24.12.24 18:52:49 | 1,40 Tsd. | 16,4482 |
24.12.24 18:52:48 | 2,09 Tsd. | 16,4482 |
24.12.24 18:52:47 | 100 | 16,4450 |
24.12.24 18:52:47 | 200 | 16,4500 |
24.12.24 18:52:44 | 100 | 16,4450 |
24.12.24 18:52:44 | 100 | 16,4450 |
24.12.24 18:52:44 | 200 | 16,4450 |
24.12.24 18:52:43 | 100 | 16,4450 |
24.12.24 18:52:42 | 100 | 16,4450 |
24.12.24 18:52:42 | 100 | 16,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:42 | 100 | 16,4450 |
24.12.24 18:52:42 | 600 | 16,4400 |
24.12.24 18:52:42 | 100 | 16,4400 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 300 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 800 | 16,4500 |
24.12.24 18:52:42 | 1,00 Tsd. | 16,4500 |
24.12.24 18:52:42 | 300 | 16,4500 |
24.12.24 18:52:42 | 300 | 16,4500 |
24.12.24 18:52:42 | 150 | 16,4500 |
24.12.24 18:52:42 | 103 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 285 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |
24.12.24 18:52:42 | 150 | 16,4500 |
24.12.24 18:52:42 | 200 | 16,4500 |
24.12.24 18:52:42 | 100 | 16,4500 |