Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:14 | 100 | 15,3600 |
18.10.24 21:59:14 | 100 | 15,3600 |
18.10.24 21:59:14 | 400 | 15,3600 |
18.10.24 21:59:14 | 400 | 15,3600 |
18.10.24 21:59:14 | 400 | 15,3600 |
18.10.24 21:59:14 | 400 | 15,3600 |
18.10.24 21:59:14 | 828 | 15,3600 |
18.10.24 21:59:14 | 400 | 15,3600 |
18.10.24 21:59:13 | 300 | 15,3600 |
18.10.24 21:59:13 | 100 | 15,3600 |
18.10.24 21:59:13 | 100 | 15,3600 |
18.10.24 21:59:12 | 300 | 15,3550 |
18.10.24 21:59:12 | 711 | 15,3600 |
18.10.24 21:59:12 | 100 | 15,3600 |
18.10.24 21:59:12 | 100 | 15,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:12 | 400 | 15,3600 |
18.10.24 21:59:12 | 400 | 15,3600 |
18.10.24 21:59:12 | 211 | 15,3600 |
18.10.24 21:59:12 | 609 | 15,3600 |
18.10.24 21:59:12 | 168 | 15,3600 |
18.10.24 21:59:12 | 400 | 15,3600 |
18.10.24 21:59:12 | 100 | 15,3600 |
18.10.24 21:59:12 | 1,22 Tsd. | 15,3600 |
18.10.24 21:59:12 | 400 | 15,3600 |
18.10.24 21:59:12 | 100 | 15,3550 |
18.10.24 21:59:12 | 100 | 15,3550 |
18.10.24 21:59:11 | 100 | 15,3600 |
18.10.24 21:59:11 | 100 | 15,3600 |
18.10.24 21:59:11 | 1,20 Tsd. | 15,3550 |
18.10.24 21:59:11 | 100 | 15,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:11 | 100 | 15,3550 |
18.10.24 21:59:11 | 100 | 15,3550 |
18.10.24 21:59:11 | 100 | 15,3550 |
18.10.24 21:59:11 | 100 | 15,3550 |
18.10.24 21:59:11 | 100 | 15,3550 |
18.10.24 21:59:11 | 598 | 15,3600 |
18.10.24 21:59:11 | 100 | 15,3600 |
18.10.24 21:59:11 | 1,70 Tsd. | 15,3550 |
18.10.24 21:59:10 | 200 | 15,3600 |
18.10.24 21:59:10 | 100 | 15,3600 |
18.10.24 21:59:10 | 100 | 15,3600 |
18.10.24 21:59:10 | 877 | 15,3600 |
18.10.24 21:59:10 | 300 | 15,3600 |
18.10.24 21:59:10 | 400 | 15,3600 |
18.10.24 21:59:10 | 400 | 15,3600 |