Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:10 | 524 | 16,4600 |
24.12.24 18:53:10 | 328 | 16,4600 |
24.12.24 18:53:10 | 400 | 16,4600 |
24.12.24 18:53:10 | 100 | 16,4600 |
24.12.24 18:53:10 | 100 | 16,4600 |
24.12.24 18:53:10 | 100 | 16,4600 |
24.12.24 18:53:10 | 2,09 Tsd. | 16,4600 |
24.12.24 18:53:09 | 1,18 Tsd. | 16,4501 |
24.12.24 18:53:09 | 1,40 Tsd. | 16,4550 |
24.12.24 18:53:08 | 100 | 16,4550 |
24.12.24 18:53:08 | 100 | 16,4550 |
24.12.24 18:53:08 | 100 | 16,4550 |
24.12.24 18:53:07 | 764 | 16,4550 |
24.12.24 18:53:05 | 500 | 16,4550 |
24.12.24 18:53:05 | 200 | 16,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:03 | 310 | 16,4550 |
24.12.24 18:53:03 | 640 | 16,4550 |
24.12.24 18:53:03 | 300 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 300 | 16,4500 |
24.12.24 18:53:03 | 366 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 340 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 200 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 200 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 200 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 186 | 16,4500 |
24.12.24 18:53:03 | 800 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 590 | 16,4500 |
24.12.24 18:53:03 | 110 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 2,10 Tsd. | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |
24.12.24 18:53:03 | 300 | 16,4500 |
24.12.24 18:53:03 | 100 | 16,4500 |