Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:00 | 275 | 15,5250 |
18:25:00 | 1,35 Tsd. | 15,5250 |
18:25:00 | 100 | 15,5200 |
18:24:59 | 457 | 15,5250 |
18:24:59 | 152 | 15,5200 |
18:24:59 | 111 | 15,5250 |
18:24:59 | 756 | 15,5250 |
18:24:59 | 500 | 15,5250 |
18:24:58 | 100 | 15,5250 |
18:24:58 | 300 | 15,5250 |
18:24:58 | 600 | 15,5250 |
18:24:58 | 321 | 15,5250 |
18:24:58 | 200 | 15,5250 |
18:24:58 | 100 | 15,5250 |
18:24:58 | 157 | 15,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:58 | 500 | 15,5200 |
18:24:58 | 100 | 15,5200 |
18:24:58 | 200 | 15,5200 |
18:24:58 | 200 | 15,5200 |
18:24:58 | 100 | 15,5200 |
18:24:58 | 500 | 15,5200 |
18:24:58 | 100 | 15,5200 |
18:24:58 | 600 | 15,5200 |
18:24:58 | 100 | 15,5150 |
18:24:57 | 100 | 15,5199 |
18:24:56 | 100 | 15,5140 |
18:24:55 | 100 | 15,5199 |
18:24:52 | 260 | 15,5150 |
18:24:52 | 100 | 15,5200 |
18:24:52 | 179 | 15,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:52 | 300 | 15,5200 |
18:24:52 | 200 | 15,5200 |
18:24:52 | 200 | 15,5200 |
18:24:52 | 1,40 Tsd. | 15,5200 |
18:24:52 | 596 | 15,5200 |
18:24:46 | 200 | 15,5200 |
18:24:46 | 102 | 15,5200 |
18:24:46 | 298 | 15,5200 |
18:24:46 | 200 | 15,5200 |
18:24:46 | 200 | 15,5200 |
18:24:46 | 100 | 15,5200 |
18:24:45 | 100 | 15,5200 |
18:24:42 | 500 | 15,5200 |
18:24:41 | 100 | 15,5101 |
18:24:39 | 100 | 15,5160 |