Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:00 | 100 | 15,4800 |
17:27:00 | 300 | 15,4800 |
17:27:00 | 200 | 15,4800 |
17:27:00 | 149 | 15,4800 |
17:27:00 | 100 | 15,4800 |
17:26:52 | 100 | 15,4750 |
17:26:51 | 400 | 15,4750 |
17:26:51 | 100 | 15,4750 |
17:26:46 | 100 | 15,4750 |
17:26:46 | 300 | 15,4700 |
17:26:46 | 100 | 15,4700 |
17:26:46 | 700 | 15,4700 |
17:26:46 | 700 | 15,4700 |
17:26:46 | 198 | 15,4700 |
17:26:46 | 100 | 15,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:45 | 2,40 Tsd. | 15,4700 |
17:26:45 | 300 | 15,4700 |
17:26:45 | 1,00 Tsd. | 15,4700 |
17:26:45 | 2,60 Tsd. | 15,4700 |
17:26:44 | 100 | 15,4700 |
17:26:43 | 100 | 15,4700 |
17:26:43 | 200 | 15,4700 |
17:26:43 | 100 | 15,4700 |
17:26:43 | 100 | 15,4700 |
17:26:43 | 200 | 15,4700 |
17:26:43 | 200 | 15,4700 |
17:26:43 | 1,23 Tsd. | 15,4700 |
17:26:40 | 285 | 15,4700 |
17:26:38 | 100 | 15,4650 |
17:26:37 | 300 | 15,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | 200 | 15,4650 |
17:26:37 | 600 | 15,4650 |
17:26:36 | 100 | 15,4650 |
17:26:36 | 275 | 15,4700 |
17:26:36 | 185 | 15,4700 |
17:26:36 | 300 | 15,4700 |
17:26:36 | 100 | 15,4700 |
17:26:36 | 700 | 15,4700 |
17:26:36 | 574 | 15,4700 |
17:26:36 | 100 | 15,4700 |
17:26:36 | 100 | 15,4700 |
17:26:36 | 400 | 15,4700 |
17:26:36 | 900 | 15,4700 |
17:26:36 | 100 | 15,4700 |
17:26:35 | 600 | 15,4700 |