Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:23 | 400 | 15,5150 |
17:41:19 | 100 | 15,5150 |
17:41:19 | 100 | 15,5150 |
17:41:19 | 200 | 15,5150 |
17:41:19 | 200 | 15,5150 |
17:41:19 | 100 | 15,5150 |
17:41:19 | 135 | 15,5150 |
17:41:19 | 100 | 15,5150 |
17:41:19 | 100 | 15,5150 |
17:41:18 | 200 | 15,5150 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 300 | 15,5100 |
17:41:18 | 700 | 15,5100 |
17:41:18 | 300 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 505 | 15,5100 |
17:41:18 | 1,30 Tsd. | 15,5100 |
17:41:18 | 300 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 100 | 15,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:18 | 300 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 200 | 15,5100 |
17:41:18 | 100 | 15,5100 |
17:41:18 | 639 | 15,5100 |
17:41:18 | 133 | 15,5100 |
17:41:18 | 400 | 15,5100 |
17:41:18 | 300 | 15,5050 |
17:41:14 | 100 | 15,5100 |
17:41:14 | 100 | 15,5100 |
17:41:03 | 579 | 15,5099 |
17:41:03 | 100 | 15,5050 |
17:41:02 | 4,90 Tsd. | 15,5022 |
17:40:57 | 100 | 15,5050 |
17:40:51 | 187 | 15,5100 |