Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | 900 | 15,4100 |
16:38:21 | 1,40 Tsd. | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 800 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 300 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 192 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 2,90 Tsd. | 15,4100 |
16:38:21 | 2,80 Tsd. | 15,4100 |
16:38:21 | 400 | 15,4100 |
16:38:21 | 700 | 15,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4050 |
16:38:21 | 250 | 15,4100 |
16:38:20 | 300 | 15,4050 |
16:38:19 | 100 | 15,4050 |
16:38:17 | 100 | 15,4050 |
16:38:17 | 200 | 15,4050 |
16:38:15 | 169 | 15,4050 |
16:38:13 | 199 | 15,4050 |
16:38:13 | 209 | 15,4050 |
16:38:13 | 164 | 15,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:11 | 200 | 15,4050 |
16:38:11 | 478 | 15,4050 |
16:38:11 | 590 | 15,4001 |
16:38:09 | 287 | 15,4050 |
16:38:05 | 300 | 15,4050 |
16:37:56 | 114 | 15,4000 |
16:37:56 | 300 | 15,4050 |
16:37:55 | 300 | 15,4000 |
16:37:54 | 200 | 15,4000 |
16:37:53 | 300 | 15,4050 |
16:37:53 | 100 | 15,4000 |
16:37:53 | 200 | 15,4050 |
16:37:47 | 1,10 Tsd. | 15,4000 |
16:37:46 | 1,08 Tsd. | 15,4050 |
16:37:46 | 100 | 15,4000 |