Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:41 | 200 | 15,5200 |
18:32:41 | 300 | 15,5200 |
18:32:41 | 606 | 15,5200 |
18:32:41 | 200 | 15,5200 |
18:32:41 | 100 | 15,5200 |
18:32:41 | 600 | 15,5200 |
18:32:41 | 600 | 15,5200 |
18:32:41 | 700 | 15,5200 |
18:32:41 | 100 | 15,5200 |
18:32:41 | 202 | 15,5200 |
18:32:38 | 4,60 Tsd. | 15,5100 |
18:32:37 | 300 | 15,5200 |
18:32:37 | 100 | 15,5200 |
18:32:35 | 198 | 15,5200 |
18:32:35 | 100 | 15,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:35 | 123 | 15,5200 |
18:32:35 | 400 | 15,5200 |
18:32:35 | 100 | 15,5200 |
18:32:35 | 400 | 15,5200 |
18:32:35 | 200 | 15,5200 |
18:32:35 | 200 | 15,5200 |
18:32:35 | 500 | 15,5200 |
18:32:35 | 100 | 15,5200 |
18:32:35 | 100 | 15,5200 |
18:32:34 | 148 | 15,5150 |
18:32:34 | 200 | 15,5200 |
18:32:34 | 100 | 15,5200 |
18:32:33 | 100 | 15,5150 |
18:32:33 | 100 | 15,5150 |
18:32:33 | 100 | 15,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:33 | 200 | 15,5200 |
18:32:33 | 200 | 15,5200 |
18:32:33 | 200 | 15,5200 |
18:32:24 | 904 | 15,5100 |
18:32:24 | 182 | 15,5100 |
18:32:24 | 118 | 15,5100 |
18:32:22 | 663 | 15,5150 |
18:32:22 | 700 | 15,5150 |
18:32:19 | 4,60 Tsd. | 15,5115 |
18:32:17 | 603 | 15,5150 |
18:32:17 | 150 | 15,5150 |
18:32:17 | 100 | 15,5150 |
18:32:17 | 100 | 15,5200 |
18:32:17 | 100 | 15,5200 |
18:32:17 | 438 | 15,5200 |