Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:32 | 300 | 15,5300 |
18:52:32 | 269 | 15,5300 |
18:52:32 | 104 | 15,5300 |
18:52:32 | 194 | 15,5300 |
18:52:32 | 192 | 15,5300 |
18:52:32 | 100 | 15,5300 |
18:52:32 | 100 | 15,5300 |
18:52:32 | 600 | 15,5300 |
18:52:32 | 4,17 Tsd. | 15,5300 |
18:52:32 | 272 | 15,5300 |
18:52:32 | 108 | 15,5300 |
18:52:32 | 500 | 15,5300 |
18:52:32 | 106 | 15,5300 |
18:52:32 | 500 | 15,5300 |
18:52:32 | 500 | 15,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:32 | 600 | 15,5300 |
18:52:32 | 100 | 15,5300 |
18:52:32 | 400 | 15,5300 |
18:52:32 | 800 | 15,5300 |
18:52:32 | 100 | 15,5300 |
18:52:32 | 1,70 Tsd. | 15,5300 |
18:52:32 | 100 | 15,5300 |
18:52:32 | 100 | 15,5300 |
18:52:32 | 109 | 15,5300 |
18:52:32 | 181 | 15,5300 |
18:52:32 | 1,21 Tsd. | 15,5300 |
18:52:32 | 200 | 15,5300 |
18:52:32 | 100 | 15,5300 |
18:52:32 | 400 | 15,5300 |
18:52:29 | 100 | 15,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:25 | 100 | 15,5300 |
18:52:17 | 100 | 15,5350 |
18:52:17 | 100 | 15,5350 |
18:52:15 | 100 | 15,5312 |
18:52:11 | 1,40 Tsd. | 15,5350 |
18:52:10 | 300 | 15,5350 |
18:52:08 | 300 | 15,5350 |
18:52:08 | 100 | 15,5350 |
18:52:08 | 400 | 15,5350 |
18:51:58 | 580 | 15,5400 |
18:51:56 | 200 | 15,5400 |
18:51:56 | 180 | 15,5350 |
18:51:52 | 100 | 15,5350 |
18:51:52 | 100 | 15,5350 |
18:51:51 | 400 | 15,5350 |