Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:10 | 200 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 200 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 100 | 15,5000 |
21:07:10 | 122 | 15,5000 |
21:07:10 | 200 | 15,5000 |
21:07:10 | 500 | 15,5000 |
21:06:55 | 1,19 Tsd. | 15,5000 |
21:06:55 | 300 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:55 | 100 | 15,5000 |
21:06:55 | 100 | 15,5000 |
21:06:38 | 1,20 Tsd. | 15,4900 |
21:06:21 | 100 | 15,4950 |
21:06:20 | 200 | 15,5000 |
21:06:20 | 200 | 15,5000 |
21:06:20 | 100 | 15,5000 |
21:06:20 | 400 | 15,5000 |
21:06:16 | 100 | 15,4950 |
21:06:16 | 900 | 15,4950 |
21:06:07 | 100 | 15,4950 |
21:06:01 | 100 | 15,5000 |
21:05:59 | 127 | 15,4937 |
21:05:59 | 105 | 15,5000 |
21:05:59 | 200 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:59 | 200 | 15,5000 |
21:05:59 | 300 | 15,5000 |
21:05:59 | 400 | 15,5000 |
21:05:59 | 200 | 15,5000 |
21:05:59 | 200 | 15,5000 |
21:05:59 | 500 | 15,5000 |
21:05:58 | 1,60 Tsd. | 15,4950 |
21:05:58 | 108 | 15,4950 |
21:05:55 | 4,50 Tsd. | 15,4997 |
21:05:52 | 700 | 15,5000 |
21:05:51 | 100 | 15,5000 |
21:05:38 | 100 | 15,5000 |
21:05:32 | 200 | 15,5000 |
21:05:31 | 100 | 15,5000 |
21:05:24 | 100 | 15,4950 |