Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:43 | 200 | 15,4150 |
16:38:40 | 100 | 15,4150 |
16:38:39 | 431 | 15,4150 |
16:38:38 | 100 | 15,4150 |
16:38:38 | 100 | 15,4150 |
16:38:38 | 200 | 15,4150 |
16:38:36 | 100 | 15,4150 |
16:38:36 | 100 | 15,4150 |
16:38:35 | 300 | 15,4150 |
16:38:34 | 100 | 15,4150 |
16:38:34 | 100 | 15,4150 |
16:38:34 | 100 | 15,4150 |
16:38:34 | 100 | 15,4150 |
16:38:34 | 100 | 15,4150 |
16:38:33 | 200 | 15,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:33 | 100 | 15,4150 |
16:38:33 | 300 | 15,4150 |
16:38:33 | 100 | 15,4150 |
16:38:33 | 200 | 15,4150 |
16:38:33 | 300 | 15,4150 |
16:38:32 | 200 | 15,4150 |
16:38:32 | 100 | 15,4150 |
16:38:24 | 670 | 15,4199 |
16:38:24 | 2,80 Tsd. | 15,4200 |
16:38:24 | 300 | 15,4200 |
16:38:24 | 600 | 15,4200 |
16:38:24 | 100 | 15,4200 |
16:38:24 | 100 | 15,4200 |
16:38:24 | 200 | 15,4200 |
16:38:24 | 100 | 15,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | 100 | 15,4100 |
16:38:21 | 200 | 15,4100 |
16:38:21 | 300 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 600 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 800 | 15,4100 |
16:38:21 | 400 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 900 | 15,4100 |
16:38:21 | 1,40 Tsd. | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 100 | 15,4100 |
16:38:21 | 800 | 15,4100 |
16:38:21 | 100 | 15,4100 |