Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:54 | 600 | 15,3000 |
15:37:54 | 100 | 15,3000 |
15:37:54 | 300 | 15,3000 |
15:37:54 | 300 | 15,3000 |
15:37:54 | 100 | 15,3000 |
15:37:54 | 100 | 15,3000 |
15:37:54 | 170 | 15,3000 |
15:37:54 | 430 | 15,3000 |
15:37:53 | 311 | 15,3093 |
15:37:51 | 300 | 15,3050 |
15:37:49 | 100 | 15,3050 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 568 | 15,3000 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 569 | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:46 | 700 | 15,3000 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 300 | 15,3000 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 100 | 15,3000 |
15:37:46 | 630 | 15,3000 |
15:37:40 | 100 | 15,2950 |
15:37:37 | 482 | 15,2901 |
15:37:35 | 100 | 15,2950 |
15:37:34 | 100 | 15,2900 |
15:37:29 | 100 | 15,2950 |
15:37:27 | 300 | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:27 | 100 | 15,3000 |
15:37:26 | 100 | 15,2900 |
15:37:26 | 100 | 15,2900 |
15:37:26 | 100 | 15,2900 |
15:37:26 | 100 | 15,2900 |
15:37:26 | 200 | 15,2900 |
15:37:26 | 1,14 Tsd. | 15,2900 |
15:37:26 | 600 | 15,2900 |
15:37:06 | 300 | 15,2814 |
15:37:05 | 903 | 15,2800 |
15:37:04 | 100 | 15,2900 |
15:37:04 | 100 | 15,2900 |
15:37:04 | 100 | 15,2900 |
15:37:04 | 1,30 Tsd. | 15,2900 |
15:37:04 | 571 | 15,2900 |