Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:20 | 100 | 15,2350 |
21.10.24 21:20:20 | 100 | 15,2350 |
21.10.24 21:20:20 | 100 | 15,2350 |
21.10.24 21:20:20 | 200 | 15,2350 |
21.10.24 21:20:20 | 100 | 15,2350 |
21.10.24 21:20:20 | 200 | 15,2350 |
21.10.24 21:20:20 | 100 | 15,2350 |
21.10.24 21:20:20 | 240 | 15,2350 |
21.10.24 21:20:20 | 100 | 15,2350 |
21.10.24 21:20:20 | 100 | 15,2350 |
21.10.24 21:20:20 | 200 | 15,2350 |
21.10.24 21:20:20 | 549 | 15,2350 |
21.10.24 21:20:20 | 700 | 15,2350 |
21.10.24 21:20:11 | 100 | 15,2350 |
21.10.24 21:20:11 | 100 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:11 | 200 | 15,2400 |
21.10.24 21:20:11 | 230 | 15,2350 |
21.10.24 21:20:11 | 300 | 15,2350 |
21.10.24 21:20:11 | 1,90 Tsd. | 15,2400 |
21.10.24 21:19:59 | 100 | 15,2350 |
21.10.24 21:19:59 | 100 | 15,2350 |
21.10.24 21:19:50 | 700 | 15,2350 |
21.10.24 21:19:50 | 332 | 15,2350 |
21.10.24 21:19:38 | 281 | 15,2350 |
21.10.24 21:19:33 | 1,82 Tsd. | 15,2400 |
21.10.24 21:19:30 | 100 | 15,2350 |
21.10.24 21:19:28 | 200 | 15,2350 |
21.10.24 21:19:28 | 100 | 15,2350 |
21.10.24 21:19:28 | 100 | 15,2350 |
21.10.24 21:19:28 | 100 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:28 | 200 | 15,2350 |
21.10.24 21:19:28 | 100 | 15,2350 |
21.10.24 21:19:27 | 100 | 15,2350 |
21.10.24 21:19:27 | 111 | 15,2350 |
21.10.24 21:19:27 | 189 | 15,2350 |
21.10.24 21:19:27 | 400 | 15,2350 |
21.10.24 21:19:26 | 100 | 15,2350 |
21.10.24 21:19:26 | 100 | 15,2300 |
21.10.24 21:19:26 | 100 | 15,2300 |
21.10.24 21:19:26 | 1,10 Tsd. | 15,2350 |
21.10.24 21:19:26 | 201 | 15,2350 |
21.10.24 21:19:26 | 100 | 15,2400 |
21.10.24 21:19:26 | 100 | 15,2400 |
21.10.24 21:19:26 | 100 | 15,2400 |
21.10.24 21:19:26 | 100 | 15,2400 |