Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:52 | 400 | 15,2350 |
21.10.24 21:23:52 | 180 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 200 | 15,2400 |
21.10.24 21:23:52 | 100 | 15,2400 |
21.10.24 21:23:52 | 100 | 15,2400 |
21.10.24 21:23:52 | 1,10 Tsd. | 15,2400 |
21.10.24 21:23:52 | 100 | 15,2400 |
21.10.24 21:23:52 | 500 | 15,2400 |
21.10.24 21:23:50 | 100 | 15,2350 |
21.10.24 21:23:46 | 266 | 15,2350 |
21.10.24 21:23:46 | 100 | 15,2350 |
21.10.24 21:23:45 | 100 | 15,2350 |
21.10.24 21:23:44 | 100 | 15,2350 |
21.10.24 21:23:44 | 200 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:44 | 411 | 15,2350 |
21.10.24 21:23:44 | 400 | 15,2350 |
21.10.24 21:23:44 | 200 | 15,2350 |
21.10.24 21:23:44 | 200 | 15,2350 |
21.10.24 21:23:44 | 200 | 15,2350 |
21.10.24 21:23:43 | 200 | 15,2400 |
21.10.24 21:23:43 | 200 | 15,2400 |
21.10.24 21:23:41 | 100 | 15,2350 |
21.10.24 21:23:41 | 100 | 15,2350 |
21.10.24 21:23:40 | 100 | 15,2350 |
21.10.24 21:23:37 | 352 | 15,2301 |
21.10.24 21:23:28 | 165 | 15,2350 |
21.10.24 21:23:28 | 597 | 15,2350 |
21.10.24 21:23:28 | 100 | 15,2350 |
21.10.24 21:23:28 | 100 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:28 | 100 | 15,2400 |
21.10.24 21:23:26 | 200 | 15,2350 |
21.10.24 21:23:26 | 200 | 15,2350 |
21.10.24 21:23:24 | 100 | 15,2350 |
21.10.24 21:23:24 | 100 | 15,2350 |
21.10.24 21:23:19 | 138 | 15,2350 |
21.10.24 21:23:19 | 158 | 15,2350 |
21.10.24 21:23:19 | 411 | 15,2350 |
21.10.24 21:23:18 | 100 | 15,2350 |
21.10.24 21:23:18 | 100 | 15,2350 |
21.10.24 21:23:16 | 3,00 Tsd. | 15,2350 |
21.10.24 21:23:13 | 100 | 15,2350 |
21.10.24 21:23:13 | 100 | 15,2350 |
21.10.24 21:23:13 | 100 | 15,2350 |
21.10.24 21:23:13 | 100 | 15,2350 |