Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:20 | 100 | 15,2500 |
21.10.24 21:26:18 | 100 | 15,2500 |
21.10.24 21:26:18 | 295 | 15,2500 |
21.10.24 21:26:15 | 100 | 15,2500 |
21.10.24 21:26:14 | 494 | 15,2450 |
21.10.24 21:26:14 | 100 | 15,2450 |
21.10.24 21:26:14 | 100 | 15,2450 |
21.10.24 21:26:14 | 500 | 15,2450 |
21.10.24 21:26:13 | 491 | 15,2500 |
21.10.24 21:26:13 | 494 | 15,2500 |
21.10.24 21:26:13 | 115 | 15,2500 |
21.10.24 21:26:13 | 300 | 15,2500 |
21.10.24 21:26:12 | 100 | 15,2450 |
21.10.24 21:26:09 | 100 | 15,2500 |
21.10.24 21:26:00 | 800 | 15,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:59 | 100 | 15,2450 |
21.10.24 21:25:55 | 100 | 15,2450 |
21.10.24 21:25:55 | 392 | 15,2450 |
21.10.24 21:25:53 | 100 | 15,2450 |
21.10.24 21:25:47 | 100 | 15,2450 |
21.10.24 21:25:47 | 100 | 15,2500 |
21.10.24 21:25:47 | 100 | 15,2450 |
21.10.24 21:25:43 | 100 | 15,2500 |
21.10.24 21:25:42 | 300 | 15,2450 |
21.10.24 21:25:42 | 800 | 15,2450 |
21.10.24 21:25:42 | 100 | 15,2500 |
21.10.24 21:25:41 | 100 | 15,2500 |
21.10.24 21:25:41 | 3,00 Tsd. | 15,2400 |
21.10.24 21:25:37 | 200 | 15,2500 |
21.10.24 21:25:37 | 500 | 15,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:33 | 200 | 15,2500 |
21.10.24 21:25:29 | 100 | 15,2450 |
21.10.24 21:25:28 | 682 | 15,2500 |
21.10.24 21:25:28 | 200 | 15,2500 |
21.10.24 21:25:28 | 100 | 15,2500 |
21.10.24 21:25:28 | 200 | 15,2490 |
21.10.24 21:25:25 | 100 | 15,2500 |
21.10.24 21:25:25 | 822 | 15,2460 |
21.10.24 21:25:24 | 300 | 15,2450 |
21.10.24 21:25:24 | 100 | 15,2450 |
21.10.24 21:25:24 | 100 | 15,2450 |
21.10.24 21:25:24 | 100 | 15,2500 |
21.10.24 21:25:24 | 100 | 15,2500 |
21.10.24 21:25:24 | 100 | 15,2450 |
21.10.24 21:25:24 | 400 | 15,2400 |