Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:21 | 700 | 15,2450 |
21.10.24 21:27:21 | 100 | 15,2500 |
21.10.24 21:27:18 | 200 | 15,2500 |
21.10.24 21:27:18 | 100 | 15,2500 |
21.10.24 21:27:18 | 213 | 15,2500 |
21.10.24 21:27:18 | 100 | 15,2500 |
21.10.24 21:27:18 | 500 | 15,2500 |
21.10.24 21:27:18 | 215 | 15,2500 |
21.10.24 21:27:18 | 100 | 15,2500 |
21.10.24 21:27:18 | 200 | 15,2450 |
21.10.24 21:27:11 | 120 | 15,2450 |
21.10.24 21:27:11 | 159 | 15,2450 |
21.10.24 21:27:09 | 103 | 15,2499 |
21.10.24 21:27:05 | 100 | 15,2500 |
21.10.24 21:27:05 | 3,00 Tsd. | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:04 | 100 | 15,2500 |
21.10.24 21:27:04 | 188 | 15,2500 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 200 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 200 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 200 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
21.10.24 21:26:57 | 100 | 15,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:49 | 100 | 15,2500 |
21.10.24 21:26:49 | 200 | 15,2500 |
21.10.24 21:26:49 | 100 | 15,2500 |
21.10.24 21:26:49 | 300 | 15,2500 |
21.10.24 21:26:49 | 100 | 15,2500 |
21.10.24 21:26:49 | 100 | 15,2500 |
21.10.24 21:26:47 | 100 | 15,2450 |
21.10.24 21:26:44 | 700 | 15,2500 |
21.10.24 21:26:44 | 100 | 15,2450 |
21.10.24 21:26:26 | 100 | 15,2500 |
21.10.24 21:26:26 | 350 | 15,2450 |
21.10.24 21:26:26 | 192 | 15,2450 |
21.10.24 21:26:26 | 552 | 15,2450 |
21.10.24 21:26:25 | 133 | 15,2457 |
21.10.24 21:26:20 | 100 | 15,2500 |