Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:25 | 100 | 15,2450 |
21.10.24 21:28:25 | 400 | 15,2400 |
21.10.24 21:28:23 | 100 | 15,2450 |
21.10.24 21:28:23 | 163 | 15,2500 |
21.10.24 21:28:23 | 700 | 15,2450 |
21.10.24 21:28:23 | 139 | 15,2450 |
21.10.24 21:28:23 | 192 | 15,2450 |
21.10.24 21:28:23 | 100 | 15,2450 |
21.10.24 21:28:23 | 100 | 15,2450 |
21.10.24 21:28:23 | 700 | 15,2450 |
21.10.24 21:28:23 | 100 | 15,2450 |
21.10.24 21:28:23 | 1,60 Tsd. | 15,2450 |
21.10.24 21:28:22 | 100 | 15,2450 |
21.10.24 21:28:17 | 185 | 15,2450 |
21.10.24 21:28:14 | 295 | 15,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:14 | 300 | 15,2450 |
21.10.24 21:28:10 | 100 | 15,2450 |
21.10.24 21:28:10 | 600 | 15,2450 |
21.10.24 21:28:10 | 100 | 15,2450 |
21.10.24 21:28:10 | 175 | 15,2450 |
21.10.24 21:28:10 | 500 | 15,2450 |
21.10.24 21:28:10 | 100 | 15,2450 |
21.10.24 21:28:10 | 100 | 15,2450 |
21.10.24 21:28:10 | 400 | 15,2450 |
21.10.24 21:28:10 | 1,28 Tsd. | 15,2450 |
21.10.24 21:28:10 | 100 | 15,2450 |
21.10.24 21:28:10 | 1,30 Tsd. | 15,2400 |
21.10.24 21:28:08 | 700 | 15,2450 |
21.10.24 21:28:08 | 100 | 15,2450 |
21.10.24 21:28:08 | 100 | 15,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:03 | 100 | 15,2450 |
21.10.24 21:28:03 | 100 | 15,2500 |
21.10.24 21:27:58 | 100 | 15,2500 |
21.10.24 21:27:50 | 100 | 15,2450 |
21.10.24 21:27:48 | 100 | 15,2500 |
21.10.24 21:27:46 | 500 | 15,2500 |
21.10.24 21:27:46 | 200 | 15,2500 |
21.10.24 21:27:42 | 100 | 15,2450 |
21.10.24 21:27:33 | 100 | 15,2500 |
21.10.24 21:27:32 | 345 | 15,2450 |
21.10.24 21:27:30 | 100 | 15,2500 |
21.10.24 21:27:30 | 100 | 15,2500 |
21.10.24 21:27:30 | 100 | 15,2500 |
21.10.24 21:27:30 | 100 | 15,2450 |
21.10.24 21:27:29 | 250 | 15,2497 |