Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:19 | 1,48 Tsd. | 15,2400 |
21.10.24 21:30:19 | 300 | 15,2400 |
21.10.24 21:30:19 | 400 | 15,2400 |
21.10.24 21:30:19 | 400 | 15,2400 |
21.10.24 21:30:19 | 600 | 15,2450 |
21.10.24 21:30:19 | 700 | 15,2450 |
21.10.24 21:30:19 | 200 | 15,2450 |
21.10.24 21:30:11 | 200 | 15,2500 |
21.10.24 21:30:07 | 100 | 15,2500 |
21.10.24 21:30:02 | 100 | 15,2450 |
21.10.24 21:30:02 | 100 | 15,2450 |
21.10.24 21:30:02 | 100 | 15,2450 |
21.10.24 21:30:02 | 1,20 Tsd. | 15,2450 |
21.10.24 21:30:01 | 100 | 15,2450 |
21.10.24 21:30:00 | 573 | 15,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | 153 | 15,2450 |
21.10.24 21:29:59 | 100 | 15,2450 |
21.10.24 21:29:57 | 100 | 15,2450 |
21.10.24 21:29:56 | 800 | 15,2500 |
21.10.24 21:29:54 | 100 | 15,2500 |
21.10.24 21:29:54 | 100 | 15,2500 |
21.10.24 21:29:54 | 269 | 15,2450 |
21.10.24 21:29:54 | 304 | 15,2450 |
21.10.24 21:29:53 | 458 | 15,2447 |
21.10.24 21:29:52 | 192 | 15,2450 |
21.10.24 21:29:41 | 100 | 15,2500 |
21.10.24 21:29:41 | 100 | 15,2450 |
21.10.24 21:29:40 | 436 | 15,2500 |
21.10.24 21:29:35 | 100 | 15,2500 |
21.10.24 21:29:35 | 100 | 15,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:35 | 1,17 Tsd. | 15,2450 |
21.10.24 21:29:35 | 200 | 15,2450 |
21.10.24 21:29:33 | 100 | 15,2500 |
21.10.24 21:29:33 | 1,43 Tsd. | 15,2450 |
21.10.24 21:29:33 | 200 | 15,2450 |
21.10.24 21:29:31 | 100 | 15,2450 |
21.10.24 21:29:30 | 100 | 15,2500 |
21.10.24 21:29:30 | 100 | 15,2450 |
21.10.24 21:29:30 | 100 | 15,2490 |
21.10.24 21:29:30 | 700 | 15,2450 |
21.10.24 21:29:30 | 300 | 15,2450 |
21.10.24 21:29:30 | 258 | 15,2450 |
21.10.24 21:29:30 | 100 | 15,2450 |
21.10.24 21:29:30 | 100 | 15,2500 |
21.10.24 21:29:30 | 2,45 Tsd. | 15,2450 |