Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | 390 | 15,2400 |
21.10.24 21:30:25 | 274 | 15,2400 |
21.10.24 21:30:25 | 1,00 Tsd. | 15,2400 |
21.10.24 21:30:25 | 270 | 15,2400 |
21.10.24 21:30:25 | 126 | 15,2400 |
21.10.24 21:30:25 | 4,30 Tsd. | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 2,76 Tsd. | 15,2400 |
21.10.24 21:30:25 | 296 | 15,2400 |
21.10.24 21:30:25 | 400 | 15,2400 |
21.10.24 21:30:25 | 137 | 15,2400 |
21.10.24 21:30:25 | 200 | 15,2400 |
21.10.24 21:30:25 | 3,51 Tsd. | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 700 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | 300 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 1,00 Tsd. | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 600 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 1,00 Tsd. | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 135 | 15,2400 |
21.10.24 21:30:25 | 200 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 700 | 15,2400 |
21.10.24 21:30:25 | 1,00 Tsd. | 15,2400 |
21.10.24 21:30:25 | 600 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | 8,10 Tsd. | 15,2400 |
21.10.24 21:30:25 | 1,16 Tsd. | 15,2400 |
21.10.24 21:30:25 | 942 | 15,2400 |
21.10.24 21:30:25 | 365 | 15,2400 |
21.10.24 21:30:25 | 486 | 15,2400 |
21.10.24 21:30:25 | 200 | 15,2400 |
21.10.24 21:30:25 | 380 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 200 | 15,2400 |
21.10.24 21:30:25 | 720 | 15,2400 |
21.10.24 21:30:25 | 700 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 4,30 Tsd. | 15,2400 |
21.10.24 21:30:19 | 110 | 15,2450 |
21.10.24 21:30:19 | 800 | 15,2450 |