Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | 136 | 15,2350 |
21.10.24 21:30:25 | 100 | 15,2350 |
21.10.24 21:30:25 | 100 | 15,2350 |
21.10.24 21:30:25 | 300 | 15,2400 |
21.10.24 21:30:25 | 400 | 15,2350 |
21.10.24 21:30:25 | 100 | 15,2350 |
21.10.24 21:30:25 | 100 | 15,2350 |
21.10.24 21:30:25 | 400 | 15,2350 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2350 |
21.10.24 21:30:25 | 200 | 15,2400 |
21.10.24 21:30:25 | 200 | 15,2350 |
21.10.24 21:30:25 | 300 | 15,2400 |
21.10.24 21:30:25 | 1,10 Tsd. | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 1,00 Tsd. | 15,2400 |
21.10.24 21:30:25 | 121 | 15,2350 |
21.10.24 21:30:25 | 600 | 15,2400 |
21.10.24 21:30:25 | 1,20 Tsd. | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 400 | 15,2400 |
21.10.24 21:30:25 | 200 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 140 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 1,16 Tsd. | 15,2400 |
21.10.24 21:30:25 | 722 | 15,2400 |
21.10.24 21:30:25 | 178 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:25 | 150 | 15,2400 |
21.10.24 21:30:25 | 300 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 200 | 15,2400 |
21.10.24 21:30:25 | 170 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 1,50 Tsd. | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 247 | 15,2400 |
21.10.24 21:30:25 | 335 | 15,2400 |
21.10.24 21:30:25 | 165 | 15,2400 |
21.10.24 21:30:25 | 228 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |
21.10.24 21:30:25 | 100 | 15,2400 |