Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:18 | 100 | 15,2250 |
21.10.24 21:31:17 | 278 | 15,2250 |
21.10.24 21:31:17 | 314 | 15,2250 |
21.10.24 21:31:16 | 288 | 15,2250 |
21.10.24 21:31:12 | 100 | 15,2250 |
21.10.24 21:31:12 | 1,82 Tsd. | 15,2200 |
21.10.24 21:31:12 | 378 | 15,2250 |
21.10.24 21:31:12 | 300 | 15,2250 |
21.10.24 21:31:12 | 1,99 Tsd. | 15,2200 |
21.10.24 21:31:08 | 100 | 15,2250 |
21.10.24 21:31:06 | 100 | 15,2250 |
21.10.24 21:31:06 | 141 | 15,2250 |
21.10.24 21:31:06 | 100 | 15,2250 |
21.10.24 21:31:05 | 100 | 15,2250 |
21.10.24 21:31:02 | 193 | 15,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:02 | 100 | 15,2250 |
21.10.24 21:31:02 | 101 | 15,2250 |
21.10.24 21:31:01 | 100 | 15,2250 |
21.10.24 21:31:01 | 600 | 15,2250 |
21.10.24 21:31:01 | 200 | 15,2250 |
21.10.24 21:30:58 | 100 | 15,2250 |
21.10.24 21:30:58 | 248 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 600 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 600 | 15,2300 |
21.10.24 21:30:58 | 600 | 15,2300 |
21.10.24 21:30:58 | 900 | 15,2300 |
21.10.24 21:30:58 | 1,10 Tsd. | 15,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 300 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 300 | 15,2300 |
21.10.24 21:30:58 | 1,30 Tsd. | 15,2300 |
21.10.24 21:30:58 | 1,20 Tsd. | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 1,58 Tsd. | 15,2300 |
21.10.24 21:30:58 | 1,68 Tsd. | 15,2300 |
21.10.24 21:30:58 | 400 | 15,2300 |
21.10.24 21:30:58 | 100 | 15,2300 |