Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:58 | 100 | 15,2300 |
21.10.24 21:30:58 | 234 | 15,2300 |
21.10.24 21:30:41 | 100 | 15,2300 |
21.10.24 21:30:41 | 1,27 Tsd. | 15,2360 |
21.10.24 21:30:36 | 100 | 15,2300 |
21.10.24 21:30:36 | 100 | 15,2300 |
21.10.24 21:30:36 | 100 | 15,2300 |
21.10.24 21:30:36 | 100 | 15,2300 |
21.10.24 21:30:36 | 100 | 15,2300 |
21.10.24 21:30:35 | 100 | 15,2300 |
21.10.24 21:30:35 | 100 | 15,2300 |
21.10.24 21:30:33 | 100 | 15,2300 |
21.10.24 21:30:33 | 100 | 15,2300 |
21.10.24 21:30:33 | 100 | 15,2300 |
21.10.24 21:30:33 | 100 | 15,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:33 | 100 | 15,2300 |
21.10.24 21:30:33 | 110 | 15,2300 |
21.10.24 21:30:33 | 100 | 15,2300 |
21.10.24 21:30:33 | 100 | 15,2300 |
21.10.24 21:30:33 | 800 | 15,2300 |
21.10.24 21:30:33 | 500 | 15,2300 |
21.10.24 21:30:29 | 913 | 15,2334 |
21.10.24 21:30:29 | 200 | 15,2350 |
21.10.24 21:30:29 | 100 | 15,2350 |
21.10.24 21:30:29 | 100 | 15,2350 |
21.10.24 21:30:29 | 100 | 15,2350 |
21.10.24 21:30:29 | 400 | 15,2300 |
21.10.24 21:30:29 | 100 | 15,2300 |
21.10.24 21:30:29 | 500 | 15,2350 |
21.10.24 21:30:28 | 100 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:26 | 1,60 Tsd. | 15,2400 |
21.10.24 21:30:26 | 100 | 15,2400 |
21.10.24 21:30:26 | 119 | 15,2350 |
21.10.24 21:30:26 | 100 | 15,2350 |
21.10.24 21:30:26 | 100 | 15,2350 |
21.10.24 21:30:26 | 100 | 15,2350 |
21.10.24 21:30:26 | 100 | 15,2350 |
21.10.24 21:30:26 | 200 | 15,2350 |
21.10.24 21:30:26 | 200 | 15,2350 |
21.10.24 21:30:26 | 189 | 15,2350 |
21.10.24 21:30:26 | 200 | 15,2350 |
21.10.24 21:30:26 | 200 | 15,2350 |
21.10.24 21:30:26 | 3,51 Tsd. | 15,2350 |
21.10.24 21:30:25 | 698 | 15,2400 |
21.10.24 21:30:25 | 917 | 15,2400 |