Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:03 | 101 | 15,2250 |
21.10.24 21:32:01 | 175 | 15,2250 |
21.10.24 21:32:01 | 137 | 15,2200 |
21.10.24 21:32:00 | 122 | 15,2250 |
21.10.24 21:31:51 | 700 | 15,2250 |
21.10.24 21:31:51 | 530 | 15,2250 |
21.10.24 21:31:46 | 150 | 15,2246 |
21.10.24 21:31:44 | 100 | 15,2250 |
21.10.24 21:31:40 | 100 | 15,2250 |
21.10.24 21:31:40 | 200 | 15,2250 |
21.10.24 21:31:40 | 100 | 15,2250 |
21.10.24 21:31:40 | 200 | 15,2250 |
21.10.24 21:31:40 | 100 | 15,2250 |
21.10.24 21:31:40 | 200 | 15,2250 |
21.10.24 21:31:40 | 265 | 15,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:40 | 100 | 15,2250 |
21.10.24 21:31:40 | 100 | 15,2250 |
21.10.24 21:31:40 | 200 | 15,2250 |
21.10.24 21:31:39 | 138 | 15,2250 |
21.10.24 21:31:39 | 100 | 15,2250 |
21.10.24 21:31:39 | 400 | 15,2250 |
21.10.24 21:31:39 | 400 | 15,2250 |
21.10.24 21:31:39 | 574 | 15,2250 |
21.10.24 21:31:39 | 200 | 15,2250 |
21.10.24 21:31:39 | 200 | 15,2250 |
21.10.24 21:31:39 | 100 | 15,2250 |
21.10.24 21:31:38 | 100 | 15,2250 |
21.10.24 21:31:33 | 100 | 15,2250 |
21.10.24 21:31:32 | 100 | 15,2250 |
21.10.24 21:31:32 | 100 | 15,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:32 | 100 | 15,2250 |
21.10.24 21:31:32 | 100 | 15,2250 |
21.10.24 21:31:32 | 100 | 15,2250 |
21.10.24 21:31:32 | 100 | 15,2250 |
21.10.24 21:31:32 | 100 | 15,2250 |
21.10.24 21:31:29 | 200 | 15,2250 |
21.10.24 21:31:29 | 100 | 15,2250 |
21.10.24 21:31:29 | 100 | 15,2250 |
21.10.24 21:31:29 | 100 | 15,2250 |
21.10.24 21:31:29 | 100 | 15,2250 |
21.10.24 21:31:29 | 100 | 15,2250 |
21.10.24 21:31:28 | 100 | 15,2250 |
21.10.24 21:31:28 | 100 | 15,2300 |
21.10.24 21:31:28 | 200 | 15,2300 |
21.10.24 21:31:19 | 100 | 15,2250 |