Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:22 | 100 | 15,2400 |
21.10.24 21:25:22 | 300 | 15,2400 |
21.10.24 21:25:22 | 5,21 Tsd. | 15,2400 |
21.10.24 21:25:22 | 100 | 15,2400 |
21.10.24 21:25:22 | 2,10 Tsd. | 15,2400 |
21.10.24 21:25:22 | 500 | 15,2400 |
21.10.24 21:25:22 | 390 | 15,2400 |
21.10.24 21:25:21 | 152 | 15,2400 |
21.10.24 21:25:21 | 100 | 15,2350 |
21.10.24 21:25:21 | 100 | 15,2400 |
21.10.24 21:25:21 | 100 | 15,2400 |
21.10.24 21:25:21 | 100 | 15,2400 |
21.10.24 21:25:21 | 180 | 15,2400 |
21.10.24 21:25:21 | 300 | 15,2400 |
21.10.24 21:25:19 | 112 | 15,2387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:17 | 100 | 15,2400 |
21.10.24 21:25:17 | 100 | 15,2400 |
21.10.24 21:25:17 | 100 | 15,2400 |
21.10.24 21:25:17 | 300 | 15,2400 |
21.10.24 21:25:17 | 400 | 15,2400 |
21.10.24 21:25:16 | 350 | 15,2385 |
21.10.24 21:25:15 | 345 | 15,2350 |
21.10.24 21:25:13 | 100 | 15,2400 |
21.10.24 21:25:13 | 100 | 15,2350 |
21.10.24 21:25:13 | 100 | 15,2350 |
21.10.24 21:25:13 | 119 | 15,2350 |
21.10.24 21:25:13 | 100 | 15,2350 |
21.10.24 21:25:13 | 100 | 15,2350 |
21.10.24 21:25:13 | 100 | 15,2350 |
21.10.24 21:25:13 | 190 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:13 | 100 | 15,2350 |
21.10.24 21:25:13 | 100 | 15,2350 |
21.10.24 21:25:13 | 500 | 15,2350 |
21.10.24 21:25:03 | 282 | 15,2350 |
21.10.24 21:25:03 | 100 | 15,2350 |
21.10.24 21:25:03 | 700 | 15,2350 |
21.10.24 21:25:03 | 100 | 15,2400 |
21.10.24 21:25:03 | 700 | 15,2350 |
21.10.24 21:25:03 | 100 | 15,2400 |
21.10.24 21:25:03 | 142 | 15,2400 |
21.10.24 21:25:03 | 116 | 15,2400 |
21.10.24 21:25:03 | 100 | 15,2400 |
21.10.24 21:25:03 | 100 | 15,2400 |
21.10.24 21:25:02 | 638 | 15,2400 |
21.10.24 21:25:02 | 417 | 15,2350 |