Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:02 | 270 | 15,2350 |
21.10.24 21:25:02 | 142 | 15,2400 |
21.10.24 21:24:54 | 100 | 15,2400 |
21.10.24 21:24:50 | 100 | 15,2400 |
21.10.24 21:24:50 | 668 | 15,2400 |
21.10.24 21:24:49 | 100 | 15,2400 |
21.10.24 21:24:49 | 100 | 15,2400 |
21.10.24 21:24:49 | 300 | 15,2350 |
21.10.24 21:24:49 | 100 | 15,2400 |
21.10.24 21:24:49 | 632 | 15,2400 |
21.10.24 21:24:49 | 200 | 15,2400 |
21.10.24 21:24:46 | 100 | 15,2350 |
21.10.24 21:24:38 | 200 | 15,2350 |
21.10.24 21:24:33 | 354 | 15,2350 |
21.10.24 21:24:32 | 400 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:32 | 100 | 15,2400 |
21.10.24 21:24:32 | 178 | 15,2350 |
21.10.24 21:24:32 | 176 | 15,2350 |
21.10.24 21:24:30 | 100 | 15,2400 |
21.10.24 21:24:30 | 600 | 15,2350 |
21.10.24 21:24:22 | 100 | 15,2360 |
21.10.24 21:24:22 | 100 | 15,2350 |
21.10.24 21:24:22 | 100 | 15,2350 |
21.10.24 21:24:21 | 100 | 15,2300 |
21.10.24 21:24:21 | 100 | 15,2300 |
21.10.24 21:24:17 | 100 | 15,2350 |
21.10.24 21:24:17 | 216 | 15,2350 |
21.10.24 21:24:15 | 100 | 15,2350 |
21.10.24 21:24:15 | 100 | 15,2350 |
21.10.24 21:24:14 | 100 | 15,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:06 | 100 | 15,2350 |
21.10.24 21:24:04 | 147 | 15,2350 |
21.10.24 21:24:04 | 700 | 15,2350 |
21.10.24 21:23:55 | 200 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 200 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 229 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 100 | 15,2350 |
21.10.24 21:23:52 | 200 | 15,2350 |