Huntington Bancshares Inc
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:13 | 800 | 15,2400 |
21.10.24 21:19:13 | 281 | 15,2400 |
21.10.24 21:19:13 | 200 | 15,2400 |
21.10.24 21:19:13 | 200 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 6,70 Tsd. | 15,2400 |
21.10.24 21:19:13 | 1,10 Tsd. | 15,2450 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 205 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 144 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2400 |
21.10.24 21:19:13 | 144 | 15,2400 |
21.10.24 21:19:13 | 113 | 15,2400 |
21.10.24 21:19:13 | 100 | 15,2450 |
21.10.24 21:19:13 | 267 | 15,2400 |
21.10.24 21:19:12 | 231 | 15,2437 |
21.10.24 21:19:12 | 300 | 15,2450 |
21.10.24 21:19:11 | 800 | 15,2450 |
21.10.24 21:19:11 | 300 | 15,2450 |
21.10.24 21:19:11 | 300 | 15,2450 |
21.10.24 21:19:11 | 200 | 15,2450 |
21.10.24 21:19:11 | 300 | 15,2450 |
21.10.24 21:19:11 | 300 | 15,2450 |
21.10.24 21:19:11 | 269 | 15,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:19:11 | 183 | 15,2400 |
21.10.24 21:19:11 | 200 | 15,2450 |
21.10.24 21:19:11 | 100 | 15,2400 |
21.10.24 21:19:11 | 100 | 15,2400 |
21.10.24 21:19:11 | 100 | 15,2400 |
21.10.24 21:19:11 | 117 | 15,2400 |
21.10.24 21:19:11 | 100 | 15,2450 |
21.10.24 21:19:11 | 275 | 15,2450 |
21.10.24 21:19:10 | 3,00 Tsd. | 15,2450 |
21.10.24 21:19:04 | 100 | 15,2450 |
21.10.24 21:19:04 | 300 | 15,2450 |
21.10.24 21:18:59 | 100 | 15,2450 |
21.10.24 21:18:59 | 100 | 15,2450 |
21.10.24 21:18:59 | 100 | 15,2450 |
21.10.24 21:18:56 | 400 | 15,2450 |