Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:12 | 100 | 96,3900 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3800 |
25.10.24 17:30:12 | 215 | 96,3800 |
25.10.24 17:30:12 | 160 | 96,3800 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 10,00 Tsd. | 96,3700 |
25.10.24 17:30:12 | 9,60 Tsd. | 96,3700 |
25.10.24 17:30:12 | 214 | 96,3600 |
25.10.24 17:30:12 | 143 | 96,3600 |
25.10.24 17:30:12 | 176 | 96,3600 |
25.10.24 17:30:12 | 111 | 96,3600 |
25.10.24 17:30:12 | 238 | 96,3600 |
25.10.24 17:30:12 | 300 | 96,3600 |
25.10.24 17:30:12 | 200 | 96,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:12 | 200 | 96,3600 |
25.10.24 17:30:12 | 200 | 96,3600 |
25.10.24 17:30:12 | 105 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3500 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 171 | 96,3700 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 197 | 96,3700 |
25.10.24 17:30:12 | 100 | 96,3700 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 1,50 Tsd. | 96,3600 |
25.10.24 17:30:12 | 400 | 96,3400 |
25.10.24 17:30:12 | 100 | 96,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 179 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:28:48 | 326 | 96,2450 |
25.10.24 17:28:43 | 210 | 96,1700 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:31 | 100 | 96,2200 |
25.10.24 17:28:12 | 100 | 96,2400 |
25.10.24 17:28:11 | 100 | 96,2450 |
25.10.24 17:28:03 | 100 | 96,3050 |
25.10.24 17:27:39 | 373 | 96,3100 |