Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:16 | 100 | 94,9700 |
24.10.24 21:54:16 | 100 | 94,9700 |
24.10.24 21:54:16 | 100 | 94,9700 |
24.10.24 21:54:16 | 100 | 94,9700 |
24.10.24 21:54:12 | 100 | 94,9850 |
24.10.24 21:54:10 | 100 | 94,9850 |
24.10.24 21:54:09 | 100 | 94,9800 |
24.10.24 21:54:09 | 100 | 94,9800 |
24.10.24 21:54:06 | 100 | 94,9850 |
24.10.24 21:54:03 | 100 | 94,9900 |
24.10.24 21:54:03 | 100 | 94,9900 |
24.10.24 21:54:03 | 100 | 94,9900 |
24.10.24 21:54:03 | 100 | 94,9900 |
24.10.24 21:53:56 | 200 | 95,0050 |
24.10.24 21:53:56 | 100 | 95,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:51 | 100 | 95,0050 |
24.10.24 21:53:50 | 100 | 95,0170 |
24.10.24 21:53:42 | 193 | 95,0100 |
24.10.24 21:53:42 | 100 | 95,0100 |
24.10.24 21:53:40 | 100 | 95,0100 |
24.10.24 21:53:39 | 100 | 95,0290 |
24.10.24 21:53:38 | 105 | 95,0150 |
24.10.24 21:53:36 | 100 | 95,0000 |
24.10.24 21:53:33 | 100 | 95,0050 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0200 |
24.10.24 21:53:30 | 100 | 95,0150 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0200 |
24.10.24 21:53:30 | 300 | 95,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0200 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:30 | 100 | 95,0100 |
24.10.24 21:53:25 | 100 | 95,0000 |
24.10.24 21:53:25 | 100 | 95,0100 |
24.10.24 21:53:25 | 100 | 95,0000 |
24.10.24 21:53:25 | 100 | 95,0000 |
24.10.24 21:53:25 | 100 | 94,9850 |
24.10.24 21:53:25 | 100 | 94,9900 |