Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:50 | 100 | 94,9200 |
24.10.24 21:52:50 | 200 | 94,9200 |
24.10.24 21:52:46 | 100 | 94,9490 |
24.10.24 21:52:38 | 100 | 94,9350 |
24.10.24 21:52:38 | 100 | 94,9100 |
24.10.24 21:52:38 | 100 | 94,9100 |
24.10.24 21:52:38 | 100 | 94,9100 |
24.10.24 21:52:38 | 100 | 94,9100 |
24.10.24 21:52:38 | 100 | 94,9100 |
24.10.24 21:52:37 | 100 | 94,9250 |
24.10.24 21:52:33 | 100 | 94,9250 |
24.10.24 21:52:23 | 100 | 94,9200 |
24.10.24 21:52:20 | 135 | 94,9200 |
24.10.24 21:52:20 | 144 | 94,9000 |
24.10.24 21:52:20 | 200 | 94,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:20 | 100 | 94,8750 |
24.10.24 21:52:12 | 100 | 94,8800 |
24.10.24 21:52:10 | 100 | 94,8075 |
24.10.24 21:52:10 | 100 | 94,8275 |
24.10.24 21:52:10 | 100 | 94,8350 |
24.10.24 21:52:10 | 100 | 94,8350 |
24.10.24 21:52:10 | 100 | 94,8350 |
24.10.24 21:52:10 | 100 | 94,8300 |
24.10.24 21:52:10 | 100 | 94,8500 |
24.10.24 21:52:10 | 200 | 94,8500 |
24.10.24 21:52:10 | 100 | 94,8500 |
24.10.24 21:52:10 | 832 | 94,8400 |
24.10.24 21:52:10 | 100 | 94,8300 |
24.10.24 21:52:10 | 100 | 94,8300 |
24.10.24 21:52:09 | 100 | 94,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:09 | 100 | 94,7800 |
24.10.24 21:52:09 | 100 | 94,7800 |
24.10.24 21:52:09 | 100 | 94,7800 |
24.10.24 21:52:09 | 100 | 94,7800 |
24.10.24 21:52:07 | 100 | 94,7700 |
24.10.24 21:52:02 | 100 | 94,7750 |
24.10.24 21:52:02 | 100 | 94,7750 |
24.10.24 21:51:54 | 140 | 94,7800 |
24.10.24 21:51:48 | 150 | 94,7850 |
24.10.24 21:51:45 | 100 | 94,7850 |
24.10.24 21:51:45 | 100 | 94,7850 |
24.10.24 21:51:45 | 100 | 94,7900 |
24.10.24 21:51:45 | 100 | 94,7850 |
24.10.24 21:51:45 | 100 | 94,7900 |
24.10.24 21:51:44 | 100 | 94,7700 |