Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:38 | 100 | 96,3900 |
25.10.24 17:11:30 | 300 | 96,3932 |
25.10.24 17:10:56 | 100 | 96,4200 |
25.10.24 17:10:46 | 300 | 96,3783 |
25.10.24 17:10:34 | 100 | 96,4000 |
25.10.24 17:10:10 | 200 | 96,3900 |
25.10.24 17:09:39 | 400 | 96,3600 |
25.10.24 17:09:39 | 365 | 96,3500 |
25.10.24 17:09:39 | 458 | 96,3500 |
25.10.24 17:09:39 | 100 | 96,3600 |
25.10.24 17:09:39 | 100 | 96,3500 |
25.10.24 17:09:39 | 390 | 96,3600 |
25.10.24 17:09:39 | 400 | 96,3600 |
25.10.24 17:09:39 | 100 | 96,3900 |
25.10.24 17:09:31 | 100 | 96,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:03 | 100 | 96,4400 |
25.10.24 17:09:00 | 209 | 96,4300 |
25.10.24 17:09:00 | 100 | 96,4300 |
25.10.24 17:08:51 | 100 | 96,4300 |
25.10.24 17:08:51 | 100 | 96,4500 |
25.10.24 17:08:39 | 100 | 96,4900 |
25.10.24 17:08:39 | 500 | 96,4900 |
25.10.24 17:08:36 | 100 | 96,5100 |
25.10.24 17:08:36 | 100 | 96,5100 |
25.10.24 17:08:23 | 100 | 96,5300 |
25.10.24 17:08:23 | 100 | 96,5300 |
25.10.24 17:08:23 | 100 | 96,5200 |
25.10.24 17:08:23 | 100 | 96,5300 |
25.10.24 17:08:05 | 100 | 96,5400 |
25.10.24 17:08:01 | 100 | 96,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:01 | 100 | 96,5500 |
25.10.24 17:07:54 | 103 | 96,5600 |
25.10.24 17:07:39 | 200 | 96,5250 |
25.10.24 17:07:31 | 100 | 96,4900 |
25.10.24 17:07:31 | 209 | 96,4900 |
25.10.24 17:07:15 | 100 | 96,4700 |
25.10.24 17:07:15 | 100 | 96,4700 |
25.10.24 17:07:15 | 100 | 96,4800 |
25.10.24 17:07:01 | 228 | 96,4800 |
25.10.24 17:07:01 | 228 | 96,4550 |
25.10.24 17:07:01 | 100 | 96,4800 |
25.10.24 17:07:01 | 102 | 96,4800 |
25.10.24 17:07:01 | 298 | 96,4800 |
25.10.24 17:07:01 | 100 | 96,4800 |
25.10.24 17:06:49 | 100 | 96,4700 |