Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:57:02 | 100 | 96,0650 |
28.10.24 14:57:01 | 100 | 96,0650 |
28.10.24 14:53:39 | 300 | 96,0900 |
28.10.24 14:53:39 | 400 | 96,0800 |
28.10.24 14:53:39 | 100 | 96,0800 |
28.10.24 14:53:39 | 100 | 96,0800 |
28.10.24 14:53:39 | 100 | 96,0800 |
28.10.24 14:53:33 | 100 | 96,1300 |
28.10.24 14:53:25 | 100 | 96,1100 |
28.10.24 14:53:24 | 100 | 96,1400 |
28.10.24 14:53:22 | 100 | 96,1800 |
28.10.24 14:53:21 | 100 | 96,2100 |
28.10.24 14:52:30 | 100 | 96,2600 |
28.10.24 14:52:28 | 100 | 96,1890 |
28.10.24 14:51:44 | 100 | 96,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:51:09 | 164 | 96,1850 |
28.10.24 14:50:52 | 173 | 96,0900 |
28.10.24 14:50:42 | 100 | 96,1876 |
28.10.24 14:50:40 | 100 | 96,2200 |
28.10.24 14:49:47 | 100 | 96,2300 |
28.10.24 14:49:31 | 100 | 96,1950 |
28.10.24 14:49:24 | 100 | 96,1500 |
28.10.24 14:48:52 | 100 | 96,1200 |
28.10.24 14:48:38 | 100 | 96,1100 |
28.10.24 14:48:33 | 100 | 96,0600 |
28.10.24 14:47:55 | 100 | 95,9900 |
28.10.24 14:47:55 | 100 | 95,9900 |
28.10.24 14:47:03 | 100 | 96,0400 |
28.10.24 14:46:57 | 100 | 96,0700 |
28.10.24 14:46:41 | 100 | 96,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:45:59 | 100 | 96,0000 |
28.10.24 14:45:33 | 138 | 95,9450 |
28.10.24 14:45:28 | 100 | 95,9450 |
28.10.24 14:45:25 | 100 | 95,9800 |
28.10.24 14:45:25 | 400 | 95,9550 |
28.10.24 14:45:25 | 100 | 95,9700 |
28.10.24 14:45:25 | 800 | 95,9600 |
28.10.24 14:45:25 | 100 | 95,9600 |
28.10.24 14:45:25 | 100 | 95,9601 |
28.10.24 14:45:25 | 100 | 95,9600 |
28.10.24 14:45:25 | 100 | 95,9601 |
28.10.24 14:45:25 | 100 | 95,9600 |
28.10.24 14:45:25 | 100 | 95,9650 |
28.10.24 14:45:25 | 138 | 95,9601 |
28.10.24 14:45:25 | 100 | 95,9600 |