Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:42 | 200 | 95,5500 |
28.10.24 14:32:42 | 200 | 95,5500 |
28.10.24 14:32:40 | 100 | 95,5825 |
28.10.24 14:32:40 | 185 | 95,5500 |
28.10.24 14:32:40 | 100 | 95,5500 |
28.10.24 14:32:40 | 100 | 95,5500 |
28.10.24 14:32:40 | 190 | 95,5500 |
28.10.24 14:32:40 | 200 | 95,5500 |
28.10.24 14:32:40 | 190 | 95,5500 |
28.10.24 14:32:40 | 110 | 95,5500 |
28.10.24 14:32:40 | 100 | 95,5500 |
28.10.24 14:32:40 | 100 | 95,5500 |
28.10.24 14:32:40 | 199 | 95,5500 |
28.10.24 14:32:40 | 200 | 95,5500 |
28.10.24 14:32:40 | 100 | 95,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:40 | 200 | 95,5500 |
28.10.24 14:32:35 | 100 | 95,5000 |
28.10.24 14:32:35 | 100 | 95,4450 |
28.10.24 14:32:35 | 100 | 95,4150 |
28.10.24 14:32:34 | 100 | 95,4050 |
28.10.24 14:32:32 | 100 | 95,4050 |
28.10.24 14:32:31 | 100 | 95,4000 |
28.10.24 14:32:31 | 200 | 95,4000 |
28.10.24 14:32:31 | 200 | 95,4000 |
28.10.24 14:32:30 | 100 | 95,4400 |
28.10.24 14:32:30 | 100 | 95,4400 |
28.10.24 14:32:30 | 100 | 95,4400 |
28.10.24 14:32:30 | 110 | 95,4400 |
28.10.24 14:32:30 | 104 | 95,4400 |
28.10.24 14:32:30 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:27 | 100 | 95,4500 |
28.10.24 14:32:27 | 100 | 95,4500 |
28.10.24 14:32:27 | 100 | 95,4500 |
28.10.24 14:32:26 | 100 | 95,4200 |
28.10.24 14:32:25 | 100 | 95,4300 |
28.10.24 14:32:18 | 100 | 95,4100 |
28.10.24 14:32:12 | 200 | 95,2900 |
28.10.24 14:32:12 | 102 | 95,2700 |
28.10.24 14:32:12 | 100 | 95,2700 |
28.10.24 14:31:59 | 100 | 95,1300 |
28.10.24 14:31:59 | 100 | 95,1300 |
28.10.24 14:31:59 | 100 | 95,1000 |
28.10.24 14:31:59 | 100 | 95,0200 |
28.10.24 14:31:43 | 100 | 95,1811 |
28.10.24 14:31:43 | 100 | 95,3250 |