Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:43 | 100 | 95,3200 |
28.10.24 14:31:32 | 100 | 95,1700 |
28.10.24 14:31:32 | 100 | 95,1800 |
28.10.24 14:31:32 | 100 | 95,1800 |
28.10.24 14:31:32 | 200 | 95,1700 |
28.10.24 14:31:16 | 100 | 95,0700 |
28.10.24 14:31:16 | 100 | 95,0500 |
28.10.24 14:31:16 | 100 | 95,0600 |
28.10.24 14:31:16 | 100 | 94,9900 |
28.10.24 14:31:08 | 100 | 94,9900 |
28.10.24 14:30:34 | 100 | 94,8850 |
28.10.24 14:30:29 | 100 | 94,9800 |
28.10.24 14:30:10 | 292 | 95,0700 |
28.10.24 14:30:06 | 100 | 95,1050 |
28.10.24 14:30:06 | 100 | 95,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:30:06 | 100 | 95,1050 |
28.10.24 14:30:03 | 100 | 95,0350 |
28.10.24 14:30:02 | 100 | 95,1300 |
28.10.24 14:30:02 | 100 | 95,1300 |
28.10.24 14:30:00 | 100 | 95,2200 |
28.10.24 14:30:00 | 11,39 Tsd. | 95,1200 |
25.10.24 22:00:00 | 315,37 Tsd. | 95,2000 |
25.10.24 21:59:59 | 400 | 95,2100 |
25.10.24 21:59:59 | 100 | 95,2100 |
25.10.24 21:59:59 | 100 | 95,2100 |
25.10.24 21:59:59 | 197 | 95,2100 |
25.10.24 21:59:58 | 105 | 95,1800 |
25.10.24 21:59:58 | 395 | 95,1800 |
25.10.24 21:59:58 | 222 | 95,1800 |
25.10.24 21:59:58 | 700 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:58 | 100 | 95,1800 |
25.10.24 21:59:58 | 173 | 95,1800 |
25.10.24 21:59:58 | 520 | 95,1800 |
25.10.24 21:59:58 | 100 | 95,1800 |
25.10.24 21:59:58 | 500 | 95,1900 |
25.10.24 21:59:58 | 100 | 95,2000 |
25.10.24 21:59:58 | 300 | 95,2000 |
25.10.24 21:59:58 | 100 | 95,2100 |
25.10.24 21:59:58 | 100 | 95,2100 |
25.10.24 21:59:58 | 300 | 95,2100 |
25.10.24 21:59:58 | 156 | 95,2100 |
25.10.24 21:59:58 | 400 | 95,2200 |
25.10.24 21:59:58 | 400 | 95,2200 |
25.10.24 21:59:58 | 199 | 95,2200 |
25.10.24 21:59:57 | 200 | 95,1800 |