Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:40 | 100 | 95,1900 |
25.10.24 21:59:40 | 100 | 95,1900 |
25.10.24 21:59:40 | 100 | 95,1900 |
25.10.24 21:59:40 | 100 | 95,1800 |
25.10.24 21:59:40 | 100 | 95,1800 |
25.10.24 21:59:40 | 100 | 95,1700 |
25.10.24 21:59:40 | 168 | 95,1700 |
25.10.24 21:59:40 | 100 | 95,1800 |
25.10.24 21:59:40 | 100 | 95,1800 |
25.10.24 21:59:39 | 100 | 95,1900 |
25.10.24 21:59:39 | 100 | 95,1900 |
25.10.24 21:59:39 | 150 | 95,1900 |
25.10.24 21:59:39 | 100 | 95,1900 |
25.10.24 21:59:39 | 100 | 95,1900 |
25.10.24 21:59:39 | 100 | 95,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:39 | 260 | 95,1800 |
25.10.24 21:59:39 | 100 | 95,1700 |
25.10.24 21:59:39 | 100 | 95,1700 |
25.10.24 21:59:39 | 100 | 95,1800 |
25.10.24 21:59:38 | 123 | 95,1800 |
25.10.24 21:59:38 | 100 | 95,1800 |
25.10.24 21:59:38 | 100 | 95,1800 |
25.10.24 21:59:38 | 100 | 95,1800 |
25.10.24 21:59:37 | 100 | 95,1900 |
25.10.24 21:59:37 | 100 | 95,1700 |
25.10.24 21:59:37 | 100 | 95,1700 |
25.10.24 21:59:37 | 100 | 95,1600 |
25.10.24 21:59:37 | 100 | 95,1600 |
25.10.24 21:59:37 | 100 | 95,1500 |
25.10.24 21:59:37 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:37 | 138 | 95,1500 |
25.10.24 21:59:37 | 100 | 95,1500 |
25.10.24 21:59:37 | 100 | 95,1550 |
25.10.24 21:59:37 | 200 | 95,1550 |
25.10.24 21:59:36 | 100 | 95,1600 |
25.10.24 21:59:36 | 200 | 95,1550 |
25.10.24 21:59:36 | 193 | 95,1500 |
25.10.24 21:59:36 | 100 | 95,1500 |
25.10.24 21:59:35 | 100 | 95,1500 |
25.10.24 21:59:35 | 100 | 95,1500 |
25.10.24 21:59:35 | 100 | 95,1500 |
25.10.24 21:59:35 | 100 | 95,1600 |
25.10.24 21:59:34 | 100 | 95,1550 |
25.10.24 21:59:34 | 100 | 95,1550 |
25.10.24 21:59:34 | 100 | 95,1500 |