Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:15 | 100 | 95,1800 |
25.10.24 21:59:15 | 100 | 95,1800 |
25.10.24 21:59:15 | 226 | 95,1800 |
25.10.24 21:59:15 | 100 | 95,1800 |
25.10.24 21:59:15 | 100 | 95,1800 |
25.10.24 21:59:15 | 200 | 95,1800 |
25.10.24 21:59:14 | 100 | 95,1800 |
25.10.24 21:59:13 | 100 | 95,1850 |
25.10.24 21:59:13 | 100 | 95,1800 |
25.10.24 21:59:13 | 100 | 95,1800 |
25.10.24 21:59:13 | 100 | 95,1800 |
25.10.24 21:59:13 | 100 | 95,1850 |
25.10.24 21:59:13 | 100 | 95,1850 |
25.10.24 21:59:13 | 100 | 95,1800 |
25.10.24 21:59:13 | 100 | 95,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:13 | 100 | 95,2000 |
25.10.24 21:59:13 | 100 | 95,2000 |
25.10.24 21:59:13 | 100 | 95,2000 |
25.10.24 21:59:13 | 1,62 Tsd. | 95,2000 |
25.10.24 21:59:13 | 150 | 95,2000 |
25.10.24 21:59:13 | 377 | 95,2000 |
25.10.24 21:59:12 | 100 | 95,2000 |
25.10.24 21:59:12 | 122 | 95,2000 |
25.10.24 21:59:12 | 102 | 95,2000 |
25.10.24 21:59:11 | 322 | 95,2000 |
25.10.24 21:59:11 | 448 | 95,2100 |
25.10.24 21:59:11 | 100 | 95,2100 |
25.10.24 21:59:10 | 100 | 95,2150 |
25.10.24 21:59:10 | 771 | 95,2100 |
25.10.24 21:59:09 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:09 | 100 | 95,2200 |
25.10.24 21:59:09 | 100 | 95,2200 |
25.10.24 21:59:09 | 100 | 95,2200 |
25.10.24 21:59:09 | 100 | 95,2400 |
25.10.24 21:59:09 | 100 | 95,2300 |
25.10.24 21:59:09 | 100 | 95,2300 |
25.10.24 21:59:08 | 100 | 95,2300 |
25.10.24 21:59:08 | 236 | 95,2300 |
25.10.24 21:59:08 | 100 | 95,2300 |
25.10.24 21:59:08 | 100 | 95,2300 |
25.10.24 21:59:08 | 100 | 95,2200 |
25.10.24 21:59:08 | 100 | 95,2200 |
25.10.24 21:59:08 | 100 | 95,2300 |
25.10.24 21:59:08 | 226 | 95,2200 |
25.10.24 21:59:07 | 200 | 95,2300 |