Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:00 | 100 | 95,2350 |
25.10.24 21:59:00 | 100 | 95,2350 |
25.10.24 21:59:00 | 100 | 95,2400 |
25.10.24 21:59:00 | 100 | 95,2400 |
25.10.24 21:59:00 | 300 | 95,2300 |
25.10.24 21:59:00 | 600 | 95,2300 |
25.10.24 21:59:00 | 600 | 95,2300 |
25.10.24 21:59:00 | 117 | 95,2200 |
25.10.24 21:59:00 | 176 | 95,2100 |
25.10.24 21:59:00 | 100 | 95,2100 |
25.10.24 21:59:00 | 210 | 95,2100 |
25.10.24 21:59:00 | 364 | 95,2100 |
25.10.24 21:59:00 | 100 | 95,2200 |
25.10.24 21:59:00 | 100 | 95,2200 |
25.10.24 21:59:00 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:00 | 250 | 95,2200 |
25.10.24 21:59:00 | 250 | 95,2200 |
25.10.24 21:59:00 | 100 | 95,2200 |
25.10.24 21:59:00 | 100 | 95,2200 |
25.10.24 21:59:00 | 100 | 95,2200 |
25.10.24 21:59:00 | 600 | 95,2200 |
25.10.24 21:58:57 | 100 | 95,2200 |
25.10.24 21:58:57 | 100 | 95,2200 |
25.10.24 21:58:57 | 100 | 95,2250 |
25.10.24 21:58:56 | 100 | 95,2250 |
25.10.24 21:58:56 | 248 | 95,2200 |
25.10.24 21:58:56 | 100 | 95,2150 |
25.10.24 21:58:56 | 100 | 95,2150 |
25.10.24 21:58:55 | 100 | 95,2200 |
25.10.24 21:58:55 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:55 | 797 | 95,2000 |
25.10.24 21:58:55 | 100 | 95,2000 |
25.10.24 21:58:55 | 300 | 95,2000 |
25.10.24 21:58:53 | 100 | 95,1950 |
25.10.24 21:58:52 | 388 | 95,1950 |
25.10.24 21:58:52 | 400 | 95,1950 |
25.10.24 21:58:52 | 200 | 95,1950 |
25.10.24 21:58:52 | 100 | 95,1950 |
25.10.24 21:58:52 | 100 | 95,1950 |
25.10.24 21:58:52 | 100 | 95,1950 |
25.10.24 21:58:52 | 100 | 95,1950 |
25.10.24 21:58:52 | 140 | 95,1900 |
25.10.24 21:58:52 | 100 | 95,1950 |
25.10.24 21:58:52 | 100 | 95,1975 |
25.10.24 21:58:50 | 100 | 95,1900 |