Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:49 | 100 | 95,1900 |
25.10.24 21:58:49 | 100 | 95,1900 |
25.10.24 21:58:49 | 200 | 95,1900 |
25.10.24 21:58:47 | 100 | 95,1950 |
25.10.24 21:58:47 | 160 | 95,1950 |
25.10.24 21:58:47 | 165 | 95,1900 |
25.10.24 21:58:47 | 100 | 95,1900 |
25.10.24 21:58:46 | 165 | 95,1900 |
25.10.24 21:58:45 | 100 | 95,1850 |
25.10.24 21:58:45 | 100 | 95,1900 |
25.10.24 21:58:45 | 239 | 95,1900 |
25.10.24 21:58:45 | 100 | 95,1900 |
25.10.24 21:58:44 | 100 | 95,1850 |
25.10.24 21:58:43 | 100 | 95,1800 |
25.10.24 21:58:43 | 300 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:43 | 100 | 95,1800 |
25.10.24 21:58:43 | 100 | 95,1800 |
25.10.24 21:58:43 | 100 | 95,1700 |
25.10.24 21:58:43 | 100 | 95,1700 |
25.10.24 21:58:43 | 107 | 95,1800 |
25.10.24 21:58:43 | 100 | 95,1800 |
25.10.24 21:58:43 | 100 | 95,1700 |
25.10.24 21:58:43 | 100 | 95,1700 |
25.10.24 21:58:43 | 100 | 95,1700 |
25.10.24 21:58:42 | 100 | 95,1775 |
25.10.24 21:58:42 | 100 | 95,1700 |
25.10.24 21:58:42 | 108 | 95,1700 |
25.10.24 21:58:42 | 131 | 95,1800 |
25.10.24 21:58:42 | 100 | 95,1800 |
25.10.24 21:58:41 | 100 | 95,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:41 | 300 | 95,1600 |
25.10.24 21:58:41 | 271 | 95,1600 |
25.10.24 21:58:39 | 100 | 95,1500 |
25.10.24 21:58:39 | 100 | 95,1500 |
25.10.24 21:58:37 | 100 | 95,1550 |
25.10.24 21:58:37 | 100 | 95,1550 |
25.10.24 21:58:37 | 100 | 95,1600 |
25.10.24 21:58:36 | 100 | 95,1550 |
25.10.24 21:58:36 | 100 | 95,1550 |
25.10.24 21:58:36 | 100 | 95,1600 |
25.10.24 21:58:36 | 100 | 95,1600 |
25.10.24 21:58:35 | 100 | 95,1600 |
25.10.24 21:58:35 | 100 | 95,1600 |
25.10.24 21:58:35 | 100 | 95,1600 |
25.10.24 21:58:34 | 100 | 95,1600 |