Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:05:50 | 100 | 96,3000 |
28.10.24 15:05:50 | 200 | 96,2700 |
28.10.24 15:05:47 | 100 | 96,2900 |
28.10.24 15:05:34 | 100 | 96,2400 |
28.10.24 15:05:34 | 100 | 96,2400 |
28.10.24 15:05:29 | 100 | 96,2500 |
28.10.24 15:05:14 | 100 | 96,2200 |
28.10.24 15:05:10 | 100 | 96,2200 |
28.10.24 15:05:01 | 100 | 96,2300 |
28.10.24 15:04:39 | 115 | 96,1649 |
28.10.24 15:04:32 | 100 | 96,1400 |
28.10.24 15:04:30 | 100 | 96,1300 |
28.10.24 15:04:30 | 100 | 96,1400 |
28.10.24 15:03:35 | 100 | 96,1600 |
28.10.24 15:03:35 | 100 | 96,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:03:35 | 100 | 96,1100 |
28.10.24 15:03:35 | 114 | 96,1200 |
28.10.24 15:03:35 | 100 | 96,1490 |
28.10.24 15:03:23 | 100 | 96,1300 |
28.10.24 15:03:09 | 100 | 96,0800 |
28.10.24 15:03:09 | 100 | 96,0950 |
28.10.24 15:03:09 | 100 | 96,0950 |
28.10.24 15:03:05 | 100 | 96,0900 |
28.10.24 15:02:49 | 100 | 96,0400 |
28.10.24 15:02:49 | 100 | 96,0400 |
28.10.24 15:02:42 | 200 | 96,0600 |
28.10.24 15:02:29 | 162 | 96,0250 |
28.10.24 15:02:08 | 100 | 96,0300 |
28.10.24 15:01:39 | 100 | 96,0800 |
28.10.24 15:01:06 | 100 | 96,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:00:55 | 100 | 96,0300 |
28.10.24 15:00:10 | 100 | 96,1400 |
28.10.24 15:00:10 | 100 | 96,1300 |
28.10.24 15:00:10 | 100 | 96,1300 |
28.10.24 15:00:02 | 100 | 96,1450 |
28.10.24 15:00:02 | 100 | 96,1100 |
28.10.24 14:59:01 | 100 | 96,1600 |
28.10.24 14:58:21 | 100 | 96,1300 |
28.10.24 14:58:21 | 110 | 96,1300 |
28.10.24 14:57:23 | 100 | 95,9500 |
28.10.24 14:57:21 | 100 | 95,9900 |
28.10.24 14:57:21 | 966 | 96,0000 |
28.10.24 14:57:21 | 100 | 96,0100 |
28.10.24 14:57:11 | 100 | 96,0990 |
28.10.24 14:57:08 | 100 | 96,0900 |