Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 197 | 96,3700 |
25.10.24 17:30:12 | 100 | 96,3700 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 1,50 Tsd. | 96,3600 |
25.10.24 17:30:12 | 400 | 96,3400 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:30:12 | 179 | 96,3600 |
25.10.24 17:30:12 | 100 | 96,3600 |
25.10.24 17:28:48 | 326 | 96,2450 |
25.10.24 17:28:43 | 210 | 96,1700 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:43 | 100 | 96,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:43 | 100 | 96,1900 |
25.10.24 17:28:31 | 100 | 96,2200 |
25.10.24 17:28:12 | 100 | 96,2400 |
25.10.24 17:28:11 | 100 | 96,2450 |
25.10.24 17:28:03 | 100 | 96,3050 |
25.10.24 17:27:39 | 373 | 96,3100 |
25.10.24 17:27:39 | 100 | 96,3100 |
25.10.24 17:27:26 | 224 | 96,2600 |
25.10.24 17:27:24 | 400 | 96,2600 |
25.10.24 17:27:24 | 100 | 96,2500 |
25.10.24 17:27:24 | 400 | 96,2300 |
25.10.24 17:27:24 | 222 | 96,2300 |
25.10.24 17:27:24 | 170 | 96,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:27:24 | 205 | 96,2600 |
25.10.24 17:27:01 | 100 | 96,2500 |
25.10.24 17:27:01 | 100 | 96,2500 |
25.10.24 17:27:00 | 100 | 96,2600 |
25.10.24 17:26:53 | 164 | 96,2600 |
25.10.24 17:26:53 | 100 | 96,2800 |
25.10.24 17:26:53 | 100 | 96,2850 |
25.10.24 17:26:53 | 100 | 96,2800 |
25.10.24 17:26:53 | 100 | 96,2800 |
25.10.24 17:26:53 | 100 | 96,2800 |
25.10.24 17:26:53 | 100 | 96,2800 |
25.10.24 17:26:52 | 100 | 96,2900 |
25.10.24 17:26:52 | 100 | 96,3000 |
25.10.24 17:26:36 | 222 | 96,3300 |
25.10.24 17:26:36 | 222 | 96,3000 |