Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:51 | 100 | 94,9600 |
24.10.24 21:54:51 | 100 | 94,9600 |
24.10.24 21:54:51 | 100 | 94,9870 |
24.10.24 21:54:51 | 100 | 94,9600 |
24.10.24 21:54:51 | 100 | 94,9600 |
24.10.24 21:54:51 | 100 | 94,9600 |
24.10.24 21:54:51 | 100 | 94,9700 |
24.10.24 21:54:46 | 100 | 94,9700 |
24.10.24 21:54:46 | 100 | 94,9700 |
24.10.24 21:54:45 | 100 | 94,9950 |
24.10.24 21:54:40 | 200 | 94,9800 |
24.10.24 21:54:40 | 100 | 94,9800 |
24.10.24 21:54:40 | 236 | 94,9800 |
24.10.24 21:54:40 | 100 | 94,9700 |
24.10.24 21:54:40 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:40 | 100 | 94,9600 |
24.10.24 21:54:40 | 100 | 94,9500 |
24.10.24 21:54:40 | 100 | 94,9500 |
24.10.24 21:54:39 | 100 | 94,9350 |
24.10.24 21:54:37 | 100 | 94,9400 |
24.10.24 21:54:35 | 100 | 94,9600 |
24.10.24 21:54:34 | 100 | 94,9560 |
24.10.24 21:54:33 | 100 | 94,9600 |
24.10.24 21:54:33 | 100 | 94,9400 |
24.10.24 21:54:33 | 147 | 94,9300 |
24.10.24 21:54:30 | 300 | 94,9200 |
24.10.24 21:54:30 | 100 | 94,9100 |
24.10.24 21:54:30 | 100 | 94,9300 |
24.10.24 21:54:30 | 100 | 94,9200 |
24.10.24 21:54:30 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:54:30 | 100 | 94,9350 |
24.10.24 21:54:30 | 100 | 94,9200 |
24.10.24 21:54:30 | 100 | 94,9200 |
24.10.24 21:54:30 | 100 | 94,9400 |
24.10.24 21:54:30 | 100 | 94,9400 |
24.10.24 21:54:30 | 100 | 94,9500 |
24.10.24 21:54:30 | 100 | 94,9500 |
24.10.24 21:54:30 | 100 | 94,9500 |
24.10.24 21:54:30 | 100 | 94,9500 |
24.10.24 21:54:30 | 100 | 94,9600 |
24.10.24 21:54:23 | 100 | 94,9800 |
24.10.24 21:54:23 | 100 | 94,9800 |
24.10.24 21:54:23 | 100 | 94,9800 |
24.10.24 21:54:23 | 100 | 94,9960 |
24.10.24 21:54:23 | 100 | 94,9800 |