Skyworks Solutions Inc
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:08 | 400 | 94,7650 |
24.10.24 17:53:41 | 100 | 94,7600 |
24.10.24 17:53:20 | 100 | 94,7500 |
24.10.24 17:53:16 | 100 | 94,7400 |
24.10.24 17:53:16 | 226 | 94,7200 |
24.10.24 17:53:16 | 214 | 94,7500 |
24.10.24 17:53:16 | 320 | 94,7500 |
24.10.24 17:53:16 | 100 | 94,7500 |
24.10.24 17:53:07 | 400 | 94,7100 |
24.10.24 17:53:07 | 100 | 94,7150 |
24.10.24 17:52:52 | 100 | 94,7300 |
24.10.24 17:51:58 | 124 | 94,7200 |
24.10.24 17:51:36 | 100 | 94,6800 |
24.10.24 17:51:36 | 100 | 94,6900 |
24.10.24 17:51:26 | 100 | 94,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:22 | 100 | 94,7450 |
24.10.24 17:51:11 | 100 | 94,7500 |
24.10.24 17:51:09 | 100 | 94,7400 |
24.10.24 17:51:09 | 400 | 94,7300 |
24.10.24 17:51:07 | 100 | 94,7400 |
24.10.24 17:51:07 | 100 | 94,7400 |
24.10.24 17:51:07 | 300 | 94,7400 |
24.10.24 17:51:07 | 100 | 94,7400 |
24.10.24 17:51:07 | 100 | 94,7400 |
24.10.24 17:51:07 | 100 | 94,7500 |
24.10.24 17:51:07 | 100 | 94,7600 |
24.10.24 17:51:07 | 400 | 94,7750 |
24.10.24 17:51:07 | 400 | 94,7760 |
24.10.24 17:51:06 | 100 | 94,7800 |
24.10.24 17:51:06 | 100 | 94,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:06 | 229 | 94,7900 |
24.10.24 17:51:04 | 100 | 94,7650 |
24.10.24 17:50:31 | 100 | 94,7800 |
24.10.24 17:50:18 | 100 | 94,8000 |
24.10.24 17:50:18 | 100 | 94,8000 |
24.10.24 17:50:18 | 152 | 94,8000 |
24.10.24 17:48:38 | 100 | 94,8400 |
24.10.24 17:48:35 | 100 | 94,8600 |
24.10.24 17:48:30 | 100 | 94,8750 |
24.10.24 17:48:30 | 100 | 94,8700 |
24.10.24 17:48:30 | 100 | 94,9000 |
24.10.24 17:48:30 | 100 | 94,8900 |
24.10.24 17:48:30 | 100 | 94,8900 |
24.10.24 17:48:30 | 100 | 94,9000 |
24.10.24 17:48:16 | 100 | 94,9900 |